Цена PoolTogether (POOL) Текущая стоимость

PoolTogether logo
POOLPoolTogether
BRL 1,58 -1.21%
Рыночная капитализация
BRL 11,38M
1.11%
Объём (сутки)
BRL 33 532
1.91%
В обращении
7 172 434 POOL
Дата эмиссии
-

Data provided by Coingecko API

POOL Статистика цены

PoolTogether Цена сегодня

PoolTogether Цена
BRL 1,58

Изменение цены

BRL -0,019349396
1.21%
24ч. мин. / 24ч. макс.
BRL 1,54 / BRL 1,64

Объем

BRL 33 532
1.91%
Объем / Рыночная капитализация
0,0029472261
Доминирование
0,000053371386%
Рейтинг
#3275

PoolTogether Предложение

В обращении
7 172 433,995 POOL
Общее предложение
10 000 000 POOL
Максимальное предложение
10 000 000 POOL

PoolTogether Рыночная капитализация

Рыночная капитализация
BRL 11 377 478
1.11%

Разбавленная рыночная капитализация

BRL 15 862 786
0.83%

PoolTogether Цена вчера

Вчерашняя мин. / макс цена
BRL 1,5889107 / BRL 1,6101972
Вчерашняя цена открытия / закрытия
BRL 1,5889107 / BRL 1,6101972
Вчерашнее изменение цены
1.22%
Вчерашний объем
BRL 31 018,509

PoolTogether История цены

Мин. / макс цена за 7 дней
BRL 0,2778248 / BRL 0,30660072
Мин. / максцена за 30 дней
BRL 1,544964 / BRL 1,6326108
Мин. / макс цена за 90 дней
BRL 1,5318944 / BRL 1,6619905
Мин. / макс цена за 52 недели
BRL 1,5189532 / BRL 1,6619905
Исторический макс.февр. 20, 2021 (4 лет назад)
BRL 290,57
99.46%
Исторический мин.дек. 29, 2023 (1 лет назад)
BRL 0,838244
88.44%

Data provided by Coingecko API

Конвертер POOL BRL

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PoolTogether в реальном времени (POOL к BRL)

    POOLBRL от TradingView

    PoolTogether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PoolTogether (BRL)

    Дата
    24.08.2025
    BRL 1,600675
    BRL 0
    BRL 1,632611
    BRL 1,544964
    23.08.2025
    BRL 1,621599
    BRL 1,600675
    BRL 1,621599
    BRL 1,566456
    22.08.2025
    BRL 1,535397
    BRL 1,621599
    BRL 1,661991
    BRL 1,535397
    21.08.2025
    BRL 1,590312
    BRL 1,535397
    BRL 1,595076
    BRL 1,531894
    20.08.2025
    BRL 1,527786
    BRL 1,590312
    BRL 1,588355
    BRL 1,527786
    19.08.2025
    BRL 1,546871
    BRL 1,527786
    BRL 1,559858
    BRL 1,518953
    18.08.2025
    BRL 1,598666
    BRL 1,546871
    BRL 1,598666
    BRL 1,531654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 41 seconds

    Explore Our Other Products for POOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 682
    2.16%
    КапитализацияBRL 2,24T
    ОбъёмBRL 45,97B
    2
    BRL 4 713,74
    1.34%
    КапитализацияBRL 569,37B
    ОбъёмBRL 45,44B
    3
    BRL 3,02
    0.96%
    КапитализацияBRL 179,65B
    ОбъёмBRL 6,5B
    5
    BRL 875,52
    0.62%
    КапитализацияBRL 121,96B
    ОбъёмBRL 1,91B
    6
    BRL 207,52
    1.05%
    КапитализацияBRL 112,27B
    ОбъёмBRL 11,93B
    9
    BRL 0,23
    2.81%
    КапитализацияBRL 34,67B
    ОбъёмBRL 3,43B

    Data provided by Coingecko API

    Больше криптовалют

    3201
    КапитализацияBRL 11,4M
    ОбъёмBRL 12,77M
    3273
    BRL 0,0000002
    0.88%
    КапитализацияBRL 11,4M
    ОбъёмBRL 192 270
    3274
    КапитализацияBRL 11,39M
    ОбъёмBRL 0
    3277
    КапитализацияBRL 11,37M
    ОбъёмBRL 7,97M
    3276
    BRL 0,11
    6.57%
    КапитализацияBRL 11,36M
    ОбъёмBRL 95 785

    Data provided by Coingecko API