PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.049655+ 0.80%
Market Cap
$357,002
1.04%
Volume (24)
$33
9.97%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.04965492

Price Change

$0.0003954
0.80%
24h Low / 24h High
$0.04873992 / $0.051905

Trading Volume

$32.82
9.97%
Volume / Market Cap
0.000091932258
Market Dominance
0.000013226674%
Market Rank
#4102

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$357,002
1.04%

Fully Diluted
Market Cap

$497,741
3.21%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.05134842 / $0.051499636
Yesterday's Open / Close
$0.05134842 / $0.051499636
Yesterday's Change
3.44%
Yesterday's Volume
$181.17697

PoolTogether Price History

7d Low / 7d High
$0.048434557 / $0.053182953
30d Low / 30d High
$0.048703643 / $0.051812817
90d Low / 90d High
$0.048703643 / $0.051812817
52 Week Low / 52 Week High
$0.048434557 / $0.053182953
All Time HighFeb 20, 2021 (5 years ago)
$53.98
99.91%
All Time LowApr 15, 2026 (10 days ago)
$0.04428821
12.34%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
USD
USDUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$3.66
POOL/USDT
$0.0074
$1,229
Recently

PoolTogether Historical Price Data (USD)

Date
4/24/2026
$0.050475
$0
$0.051813
$0.048704
4/23/2026
$0.050671
$0.050475
$0.051568
$0.049529
4/22/2026
$0.051132
$0.050671
$0.051583
$0.049365
4/21/2026
$0.049769
$0.051132
$0.05134
$0.048999
4/20/2026
$0.048435
$0.049769
$0.050581
$0.048435
4/19/2026
$0.049906
$0.048435
$0.050447
$0.048829
4/18/2026
$0.050563
$0.049906
$0.053183
$0.048934

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.049655 per (POOL/USD) today with a current market cap of 357,002 USD. 24-hour trading volume is $ 33 USD. POOL to USD price is updated in real-time. PoolTogether is +0.80% in the last 24 hours. It has a circulating supply of $ 7,172,434 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
39
Last weekFear
27
Last monthExtreme Fear
13

Next Update

The next update will happen in:

14 hours, 33 minutes and 51 seconds

Explore Our Other Products for POOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,631
0.14%
Market Cap$1.55T
Volume$27.74B
2
$2,319.03
0.47%
Market Cap$279.87B
Volume$10.73B
4
$1.43
0.49%
Market Cap$88.48B
Volume$1.77B
5
$637.96
0.53%
Market Cap$86.01B
Volume$571.38M
7
$86.64
1.80%
Market Cap$49.86B
Volume$2.51B
10
$0.1
1.06%
Market Cap$15.17B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

4099
$0.00358035
0%
Market Cap$358,035
Volume$98
4100
Market Cap$356,871
Volume$33
4101
$0.02
46.30%
Market Cap$357,066
Volume$256,286
4104
Market Cap$356,385
Volume$346
4103
$0.00380445
19.07%
Market Cap$356,375
Volume$20,399

Data provided by Coingecko API