PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.039727 -2.96%
Market Cap
$284,943
3.87%
Volume (24)
$18
0%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.0397275

Price Change

$-0.0012122939
2.96%
24h Low / 24h High
$0.03962899 / $0.052021

Trading Volume

$18.48
Volume / Market Cap
0.000064855076
Market Dominance
0.000012819941%
Market Rank
#4266

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$284,943
3.87%

Fully Diluted
Market Cap

$397,275
23.63%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.052021042 / $0.052021042
Yesterday's Open / Close
$0.052021042 / $0.052021042
Yesterday's Change
23.63%
Yesterday's Volume
$19.728683

PoolTogether Price History

7d Low / 7d High
$0.035512278 / $0.052021042
30d Low / 30d High
$0.039945059 / $0.052021042
90d Low / 90d High
$0.03594021 / $0.052021042
52 Week Low / 52 Week High
$0.035512278 / $0.052021042
All Time HighFeb 20, 2021 (5 years ago)
$53.98
99.93%
All Time LowMay 23, 2026 (1 months ago)
$0.02466721
61.05%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
USD
USDUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$6.45
POOL/USDT
$0.0131
$1,048
Recently

PoolTogether Historical Price Data (USD)

Date
7/6/2026
$0.045002
$0
$0.052021
$0.039945
7/5/2026
$0.043434
$0.045002
$0.052021
$0.036972
7/4/2026
$0.042367
$0.043434
$0.044167
$0.036955
7/3/2026
$0.035725
$0.042367
$0.047858
$0.035512
7/2/2026
$0.050359
$0.035725
$0.051024
$0.03572
7/1/2026
$0.037585
$0.050359
$0.050383
$0.035567
6/30/2026
$0.038125
$0.037585
$0.038125
$0.037248

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.039727 per (POOL/USD) today with a current market cap of 284,943 USD. 24-hour trading volume is $ 18 USD. POOL to USD price is updated in real-time. PoolTogether is -2.96% in the last 24 hours. It has a circulating supply of $ 7,172,434 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

11 hours, 49 minutes and 46 seconds

Explore Our Other Products for POOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,303
0.68%
Market Cap$1.27T
Volume$37.38B
2
$1,780.67
0.55%
Market Cap$214.89B
Volume$16.59B
4
$579.34
0.06%
Market Cap$78.06B
Volume$723.72M
6
$1.12
1.60%
Market Cap$69.88B
Volume$1.74B
7
$81.13
0.36%
Market Cap$47.18B
Volume$2.7B
11
$0.07
3.37%
Market Cap$11.57B
Volume$796.72M

Data provided by Coingecko API

More Cryptocurrencies

4263
$0.0018702
0%
Market Cap$285,478
Volume$2
4265
Market Cap$285,376
Volume$19
4264
$0.00177153
0.76%
Market Cap$285,229
Volume$6,203
4267
$0.00004314
0.08%
Market Cap$284,823
Volume$96
4268
$0.00037793
2.38%
Market Cap$284,820
Volume$481

Data provided by Coingecko API