PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.042027 -6.66%
Market Cap
$302,549
6.24%
Volume (24)
$235
29.68%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.04202745

Price Change

$-0.0029965157
6.66%
24h Low / 24h High
$0.04182137 / $0.04516077

Trading Volume

$235.06
29.68%
Volume / Market Cap
0.000776932
Market Dominance
0.00001302766%
Market Rank
#4164

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$302,549
6.24%

Fully Diluted
Market Cap

$421,822
6.06%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.044786165 / $0.045023962
Yesterday's Open / Close
$0.045023962 / $0.044786165
Yesterday's Change
6.41%
Yesterday's Volume
$93.931943

PoolTogether Price History

7d Low / 7d High
$0.037736023 / $0.045160774
30d Low / 30d High
$0.040493322 / $0.045031326
90d Low / 90d High
$0.038188325 / $0.045031326
52 Week Low / 52 Week High
$0.037736023 / $0.045031326
All Time HighFeb 20, 2021 (5 years ago)
$53.98
99.92%
All Time LowMay 23, 2026 (24 days ago)
$0.02466721
71.02%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
USD
USDUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$6.45
POOL/USDT
$0.013
$914
Recently

PoolTogether Historical Price Data (USD)

Date
6/15/2026
$0.043034
$0
$0.045031
$0.04292
6/14/2026
$0.0382
$0.043034
$0.043428
$0.038188
6/13/2026
$0.03964
$0.0382
$0.044865
$0.038521
6/12/2026
$0.040231
$0.03964
$0.044527
$0.039398
6/11/2026
$0.038919
$0.040231
$0.042904
$0.038799
6/10/2026
$0.03788
$0.038919
$0.039528
$0.037736
6/9/2026
$0.040985
$0.03788
$0.044195
$0.038093

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.042027 per (POOL/USD) today with a current market cap of 302,549 USD. 24-hour trading volume is $ 235 USD. POOL to USD price is updated in real-time. PoolTogether is -6.66% in the last 24 hours. It has a circulating supply of $ 7,172,434 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
9
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 16 minutes and 25 seconds

Explore Our Other Products for POOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,694
0.75%
Market Cap$1.32T
Volume$25.74B
2
$1,793.44
0.30%
Market Cap$216.53B
Volume$14.95B
4
$605.81
1.72%
Market Cap$81.67B
Volume$1.03B
5
$1.22
1.37%
Market Cap$75.63B
Volume$1.76B
7
$73.66
0.21%
Market Cap$42.74B
Volume$2.34B
11
$0.09
0.83%
Market Cap$13.5B
Volume$726.05M

Data provided by Coingecko API

More Cryptocurrencies

4161
Market Cap$303,628
Volume$4
4162
$0.00039604
0.81%
Market Cap$303,053
Volume$1
4163
$0.00030367
1.79%
Market Cap$303,045
Volume$673
4165
$0.00033053
0.51%
Market Cap$302,768
Volume$265
4166
$0.06
0.70%
Market Cap$302,701
Volume$9

Data provided by Coingecko API