PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
$0.10442 -2.56%
Market Cap
$748,346
2.63%
Volume (24)
$3,196
3.03%
Circulating Supply
7,172,434 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
$0.10442

Price Change

$-0.0027385004
2.56%
24h Low / 24h High
$0.103273 / $0.108162

Trading Volume

$3,196.02
3.03%
Volume / Market Cap
0.0042707785
Market Dominance
0.000023455175%
Market Rank
#4136

PoolTogether Supply

Circulating Supply
7,172,433.995 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
$748,346
2.63%

Fully Diluted
Market Cap

$1,043,364
2.94%

PoolTogether Price Yesterday

Yesterday's Low / High
$0.1073893 / $0.10761043
Yesterday's Open / Close
$0.10761043 / $0.1073893
Yesterday's Change
2.86%
Yesterday's Volume
$4,182.5787

PoolTogether Price History

7d Low / 7d High
$0.099040695 / $0.10833689
30d Low / 30d High
$0.10522137 / $0.10813305
90d Low / 90d High
$0.10282369 / $0.10833689
52 Week Low / 52 Week High
$0.099040695 / $0.10934839
All Time HighFeb 20, 2021 (4 years ago)
$53.98
99.81%
All Time LowNov 22, 2025 (5 days ago)
$0.098835
5.57%

Data provided by Coingecko API

POOL to USD converter

PoolTogether
PoolTogetherPOOL
USD
USDUSD

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to USD)

POOLUSD by TradingView

PoolTogether Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.57
POOL/USDT
$0.006
$12,001
Recently

PoolTogether Historical Price Data (USD)

Date
11/27/2025
$0.105978
$0
$0.10761
$0.105221
11/26/2025
$0.106836
$0.105978
$0.108133
$0.105566
11/25/2025
$0.105661
$0.106836
$0.106682
$0.104125
11/24/2025
$0.1028
$0.105661
$0.108337
$0.102373
11/23/2025
$0.099565
$0.1028
$0.104079
$0.099335
11/22/2025
$0.100261
$0.099565
$0.101083
$0.099041
11/21/2025
$0.108959
$0.100261
$0.109348
$0.100017

Data provided by Coingecko API

POOL Price Live Data

The live price of POOL is $ 0.10442 per (POOL/USD) today with a current market cap of 748,346 USD. 24-hour trading volume is $ 3,196 USD. POOL to USD price is updated in real-time. PoolTogether is -2.56% in the last 24 hours. It has a circulating supply of $ 7,172,434 POOL.

PoolTogether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for POOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,461
0.14%
Market Cap$1.82T
Volume$52.61B
2
$3,036.12
0.29%
Market Cap$366.31B
Volume$16.71B
4
$2.2
0.30%
Market Cap$132.47B
Volume$2.98B
5
$892.13
0.03%
Market Cap$122.83B
Volume$1.28B
6
$141.06
0.64%
Market Cap$78.82B
Volume$4.06B
10
$0.15
1.55%
Market Cap$22.85B
Volume$995.22M

Data provided by Coingecko API

More Cryptocurrencies

4126
Market Cap$750,320
Volume$4,304
4134
$0.00079583
5.77%
Market Cap$748,180
Volume$14,448
4135
$0.00011616
0.04%
Market Cap$748,090
Volume$158,994
4137
$0.00000001
5.01%
Market Cap$747,622
Volume$681
4139
$0.02
0.89%
Market Cap$747,473
Volume$5

Data provided by Coingecko API