Цена Propbase (PROPS) Текущая стоимость

Propbase logo
PROPSPropbase
JPY 3,74 -0.60%
Рыночная капитализация
JPY 1,62B
0.63%
Объём (сутки)
JPY 430 270 830
3.60%
В обращении
434 522 940 PROPS
Дата эмиссии
-

Data provided by Coingecko API

PROPS Статистика цены

Propbase Цена сегодня

Propbase Цена
JPY 3,74

Изменение цены

JPY -0,022700807
0.60%
24ч. мин. / 24ч. макс.
JPY 3,74 / JPY 3,83

Объем

JPY 430 270 830
3.60%
Объем / Рыночная капитализация
0,2650007
Доминирование
0,00027667117%
Рейтинг
#1684

Propbase Предложение

В обращении
434 522 937,5 PROPS
Общее предложение
1 200 000 000 PROPS
Максимальное предложение
1 200 000 000 PROPS

Propbase Рыночная капитализация

Рыночная капитализация
JPY 1 623 659 200
0.63%

Разбавленная рыночная капитализация

JPY 4 483 977 400
1.77%

Propbase Цена вчера

Вчерашняя мин. / макс цена
JPY 3,8031752 / JPY 3,8051065
Вчерашняя цена открытия / закрытия
JPY 3,8051065 / JPY 3,8031752
Вчерашнее изменение цены
1.69%
Вчерашний объем
JPY 483 437 220

Propbase История цены

Мин. / макс цена за 7 дней
JPY 0,025170439 / JPY 0,03102984
Мин. / максцена за 30 дней
JPY 3,7009355 / JPY 3,8365937
Мин. / макс цена за 90 дней
JPY 3,7009355 / JPY 4,2605706
Мин. / макс цена за 52 недели
JPY 3,7009355 / JPY 4,5686688
Исторический макс.апр. 5, 2024 (1 лет назад)
JPY 40,26
90.71%
Исторический мин.дек. 11, 2023 (1 лет назад)
JPY 2,19
70.45%

Data provided by Coingecko API

Конвертер PROPS JPY

Propbase
PropbasePROPS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROPS Safely with 3Commas

Use a proven backtested strategy for PROPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Propbase в реальном времени (PROPS к JPY)

    PROPSJPY от TradingView

    Propbase обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Propbase (JPY)

    Дата
    31.08.2025
    JPY 3,701389
    JPY 0
    JPY 3,830911
    JPY 3,701389
    30.08.2025
    JPY 3,938926
    JPY 3,701389
    JPY 3,969119
    JPY 3,700936
    29.08.2025
    JPY 4,077082
    JPY 3,938926
    JPY 4,118634
    JPY 3,908165
    28.08.2025
    JPY 4,251391
    JPY 4,077082
    JPY 4,261033
    JPY 4,072416
    27.08.2025
    JPY 4,292355
    JPY 4,251391
    JPY 4,333731
    JPY 4,264286
    26.08.2025
    JPY 4,279222
    JPY 4,292355
    JPY 4,279579
    JPY 4,121485
    25.08.2025
    JPY 4,397934
    JPY 4,279222
    JPY 4,568669
    JPY 4,22715

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 37 minutes undefined 37 seconds

    Explore Our Other Products for PROPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 610
    1.51%
    КапитализацияJPY 2,14T
    ОбъёмJPY 28,86B
    2
    JPY 4 380,17
    1.74%
    КапитализацияJPY 528,4B
    ОбъёмJPY 23,25B
    4
    JPY 2,73
    3.97%
    КапитализацияJPY 162,57B
    ОбъёмJPY 4,19B
    5
    JPY 855,04
    0.81%
    КапитализацияJPY 119,03B
    ОбъёмJPY 862,55M
    6
    JPY 197,54
    3.70%
    КапитализацияJPY 106,75B
    ОбъёмJPY 5,71B
    10
    JPY 0,20985
    4.34%
    КапитализацияJPY 31,6B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    1681
    JPY 0,03386014
    7.76%
    КапитализацияJPY 1,63B
    ОбъёмJPY 132 002
    1682
    JPY 661 558
    1.99%
    КапитализацияJPY 1,63B
    ОбъёмJPY 22,96M
    1683
    JPY 1,63
    8.37%
    КапитализацияJPY 1,63B
    ОбъёмJPY 4,42M
    1685
    JPY 134,01
    6.62%
    КапитализацияJPY 1,62B
    ОбъёмJPY 191,8M
    1686
    JPY 143,47
    5.47%
    КапитализацияJPY 1,62B
    ОбъёмJPY 287,97M

    Data provided by Coingecko API