Цена Pump.fun (PUMP) Текущая стоимость

Pump.fun logo
PUMPPump.fun
BRL 0,020178+ 10.63%
Рыночная капитализация
BRL 7,15B
10.68%
Объём (сутки)
BRL 1 948 560 400
1.89%
В обращении
354 000 000 000 PUMP
Дата эмиссии
-

Data provided by Coingecko API

PUMP Статистика цены

Pump.fun Цена сегодня

Pump.fun Цена
BRL 0,02017827

Изменение цены

BRL 0,00193927
10.63%
24ч. мин. / 24ч. макс.
BRL 0,01773281 / BRL 0,02099802

Объем

BRL 1 948 560 400
1.89%
Объем / Рыночная капитализация
0,27267764
Доминирование
0,033677324%
Рейтинг
#97

Pump.fun Предложение

В обращении
354 000 000 000 PUMP
Общее предложение
999 989 428 620,044 PUMP
Максимальное предложение
1 000 000 000 000 PUMP

Pump.fun Рыночная капитализация

Рыночная капитализация
BRL 7 146 022 000
10.68%

Разбавленная рыночная капитализация

BRL 20 186 290 000
12.75%

Pump.fun Цена вчера

Вчерашняя мин. / макс цена
BRL 0,017861566 / BRL 0,017944466
Вчерашняя цена открытия / закрытия
BRL 0,017944466 / BRL 0,017861566
Вчерашнее изменение цены
12.71%
Вчерашний объем
BRL 1 363 395 600

Pump.fun История цены

Мин. / макс цена за 7 дней
BRL 0,0028352576 / BRL 0,0037977351
Мин. / максцена за 30 дней
BRL 0,017788068 / BRL 0,01960746
Мин. / макс цена за 90 дней
BRL 0,017711195 / BRL 0,020016002
Мин. / макс цена за 52 недели
BRL 0,01429875 / BRL 0,020016002
Исторический макс.июль 16, 2025 (1 месяцев назад)
BRL 0,03786375
47.08%
Исторический мин.июль 29, 2025 (1 месяцев назад)
BRL 0,01278264
56.75%

Data provided by Coingecko API

Конвертер PUMP BRL

Pump.fun
Pump.funPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pump.fun в реальном времени (PUMP к BRL)

    PUMPBRL от TradingView

    Pump.fun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pump.fun (BRL)

    Дата
    01.09.2025
    BRL 0,01823
    BRL 0
    BRL 0,019607
    BRL 0,017788
    31.08.2025
    BRL 0,018661
    BRL 0,01823
    BRL 0,019097
    BRL 0,018003
    30.08.2025
    BRL 0,019043
    BRL 0,018661
    BRL 0,020016
    BRL 0,018322
    29.08.2025
    BRL 0,019018
    BRL 0,019043
    BRL 0,019181
    BRL 0,017711
    28.08.2025
    BRL 0,016288
    BRL 0,019018
    BRL 0,018535
    BRL 0,016154
    27.08.2025
    BRL 0,015615
    BRL 0,016288
    BRL 0,016939
    BRL 0,015615
    26.08.2025
    BRL 0,014299
    BRL 0,015615
    BRL 0,015977
    BRL 0,014299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 12 minutes undefined 37 seconds

    Explore Our Other Products for PUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 703
    1.33%
    КапитализацияBRL 2,2T
    ОбъёмBRL 53,38B
    2
    BRL 4 279,47
    1.98%
    КапитализацияBRL 515,82B
    ОбъёмBRL 35,49B
    4
    BRL 2,81
    1.35%
    КапитализацияBRL 166,78B
    ОбъёмBRL 7,99B
    5
    BRL 849,33
    0.10%
    КапитализацияBRL 118,17B
    ОбъёмBRL 1,49B
    6
    BRL 205,19
    2.66%
    КапитализацияBRL 110,94B
    ОбъёмBRL 8,73B
    10
    BRL 0,21
    0.72%
    КапитализацияBRL 31,75B
    ОбъёмBRL 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    94
    BRL 4,54
    3.27%
    КапитализацияBRL 7,6B
    ОбъёмBRL 179,03M
    95
    BRL 5,47
    0.50%
    КапитализацияBRL 7,37B
    ОбъёмBRL 63,84M
    96
    BRL 19 431,95
    2.78%
    КапитализацияBRL 7,3B
    ОбъёмBRL 1,12B
    98
    BRL 24 734
    1.52%
    КапитализацияBRL 7,11B
    ОбъёмBRL 22,22M
    99
    BRL 25 124
    1.25%
    КапитализацияBRL 6,96B
    ОбъёмBRL 18,29M

    Data provided by Coingecko API