Pump.fun (PUMP) Live Price

Pump.fun logo
PUMPPump.fun
$0.001875+ 2.64%
Market Cap
$1.11B
2.64%
Volume (24)
$97,277,388
0.67%
Circulating Supply
590,000,000,000 PUMP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUMP price Statistics

Pump.fun Price Today

Pump.fun Price
$0.00187457

Price Change

$0.00004825
2.64%
24h Low / 24h High
$0.00182633 / $0.00192047

Trading Volume

$97,277,388
0.67%
Volume / Market Cap
0.08796029
Market Dominance
0.045579494%
Market Rank
#63

Pump.fun Supply

Circulating Supply
590,000,000,000 PUMP
Total Supply
999,989,175,957.543 PUMP
Max Supply
1,000,000,000,000 PUMP

Pump.fun Market Cap

Market Cap
$1,105,923,900
2.64%

Fully Diluted
Market Cap

$1,874,427,000
1.06%

Pump.fun Price Yesterday

Yesterday's Low / High
$0.0018815112 / $0.0019074183
Yesterday's Open / Close
$0.0019074183 / $0.0018815112
Yesterday's Change
1.05%
Yesterday's Volume
$95,655,524

Pump.fun Price History

7d Low / 7d High
$0.0017464252 / $0.0019695355
30d Low / 30d High
$0.0017644208 / $0.0019074183
90d Low / 90d High
$0.0017464252 / $0.0019074183
52 Week Low / 52 Week High
$0.0017464252 / $0.0019695355
All Time HighSep 14, 2025 (6 months ago)
$0.00881908
78.74%
All Time LowFeb 24, 2026 (29 days ago)
$0.00168441
11.29%

Data provided by Coingecko API

PUMP to USD converter

Pump.fun
Pump.funPUMP
USD
USDUSD

Data provided by Coingecko API

Real-Time Pump.fun Price Chart (PUMP to USD)

PUMPUSD by TradingView

Pump.fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.001869
PUMP/USDT
$0.000001
$13,340,060
Recently
KuCoin
KuCoin
$0.001869
PUMP/USDT
$0.000002
$9,076,936
Recently
HTX
HTX
$0.001868
PUMP/USDT
$0.000002
$1,953,961
Recently
Kraken
Kraken
$0.001869
PUMP/USD
$0.000001
$1,363,002
Recently
Gate
Gate
$0.001869
PUMP/USDT
$0.000001
$1,317,668
Recently
Binance US
Binance US
$0.001902
PUMP/USDT
$0.000051
$7,357
Recently

Pump.fun Historical Price Data (USD)

Date
3/25/2026
$0.001829
$0
$0.001907
$0.001825
3/24/2026
$0.00181
$0.001829
$0.001821
$0.001764
3/23/2026
$0.001764
$0.00181
$0.001841
$0.001746
3/22/2026
$0.001826
$0.001764
$0.001847
$0.001749
3/21/2026
$0.001867
$0.001826
$0.001886
$0.001867
3/20/2026
$0.001842
$0.001867
$0.001904
$0.001842
3/19/2026
$0.00197
$0.001842
$0.00197
$0.001821

Data provided by Coingecko API

PUMP Price Live Data

The live price of PUMP is $ 0.001875 per (PUMP/USD) today with a current market cap of 1.11B USD. 24-hour trading volume is $ 97,277,388 USD. PUMP to USD price is updated in real-time. Pump.fun is +2.64% in the last 24 hours. It has a circulating supply of $ 590,000,000,000 PUMP.

Pump.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUMP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
11

Next Update

The next update will happen in:

19 hours, 31 minutes and 0 seconds

Explore Our Other Products for PUMP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,871
0.25%
Market Cap$1.42T
Volume$34.72B
2
$2,152.23
0.25%
Market Cap$259.78B
Volume$15.51B
4
$642.61
0.10%
Market Cap$87.62B
Volume$977.53M
5
$1.4
0.89%
Market Cap$85.92B
Volume$1.85B
7
$91.01
0.73%
Market Cap$52.08B
Volume$3.42B
10
$0.09
0.63%
Market Cap$14.52B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.32B
Volume$51.59M
61
$0.27
4.68%
Market Cap$1.3B
Volume$88.04M
62
$6.73
0.06%
Market Cap$1.13B
Volume$2.12M
64
$75.93
0.77%
Market Cap$1.1B
Volume$18.19M
65
$8.16
1.32%
Market Cap$1.08B
Volume$23.35M

Data provided by Coingecko API