Цена Quad Terminal (QUAD) Текущая стоимость

Quad Terminal logo
QUADQuad Terminal
JPY 0,219706 -1.32%
Рыночная капитализация
JPY 54,94M
1.32%
Объём (сутки)
JPY 1 142
0.30%
В обращении
250 073 200 QUAD
Дата эмиссии
-

Data provided by Coingecko API

QUAD Статистика цены

Quad Terminal Цена сегодня

Quad Terminal Цена
JPY 0,219706

Изменение цены

JPY -0,0029413395
1.32%
24ч. мин. / 24ч. макс.
JPY 0,219706 / JPY 0,225486

Объем

JPY 1 141,67
0.30%
Объем / Рыночная капитализация
0,000020779345
Доминирование
0,0000095085922%
Рейтинг
#5474

Quad Terminal Предложение

В обращении
250 073 195,333 QUAD
Общее предложение
397 739 862 QUAD
Максимальное предложение
400 000 000 QUAD

Quad Terminal Рыночная капитализация

Рыночная капитализация
JPY 54 942 539
1.32%

Разбавленная рыночная капитализация

JPY 87 385 766
4.96%

Quad Terminal Цена вчера

Вчерашняя мин. / макс цена
JPY 0,23083168 / JPY 0,23153286
Вчерашняя цена открытия / закрытия
JPY 0,23153286 / JPY 0,23083168
Вчерашнее изменение цены
4.96%
Вчерашний объем
JPY 812,43634

Quad Terminal История цены

Мин. / макс цена за 7 дней
JPY 0,001482552 / JPY 0,001579144
Мин. / максцена за 30 дней
JPY 0,21796079 / JPY 0,23172327
Мин. / макс цена за 90 дней
JPY 0,21796079 / JPY 0,23206564
Мин. / макс цена за 52 недели
JPY 0,21796079 / JPY 0,23449152
Исторический макс.март 28, 2022 (3 лет назад)
JPY 10,63
97.93%
Исторический мин.авг. 7, 2025 (26 дней назад)
JPY 0,200479
9.59%

Data provided by Coingecko API

Конвертер QUAD JPY

Quad Terminal
Quad TerminalQUAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAD Safely with 3Commas

Use a proven backtested strategy for QUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quad Terminal в реальном времени (QUAD к JPY)

    QUADJPY от TradingView

    Quad Terminal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quad Terminal (JPY)

    Дата
    30.08.2025
    JPY 0,220798
    JPY 0
    JPY 0,231723
    JPY 0,219719
    26.08.2025
    JPY 0,232144
    JPY 0
    JPY 0,234492
    JPY 0,229114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 41 minutes undefined 6 seconds

    Explore Our Other Products for QUAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 034
    1.87%
    КапитализацияJPY 2,21T
    ОбъёмJPY 50,67B
    2
    JPY 4 299,6
    1.42%
    КапитализацияJPY 519,1B
    ОбъёмJPY 34,53B
    4
    JPY 2,8
    1.51%
    КапитализацияJPY 166,55B
    ОбъёмJPY 7,46B
    5
    JPY 848,78
    0.19%
    КапитализацияJPY 118,14B
    ОбъёмJPY 1,49B
    6
    JPY 201,57
    1.49%
    КапитализацияJPY 109,05B
    ОбъёмJPY 7,9B
    10
    JPY 0,211332
    0.65%
    КапитализацияJPY 31,84B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    5472
    JPY 0,659814
    0.12%
    КапитализацияJPY 54,97M
    ОбъёмJPY 7,47M
    5473
    JPY 41,94
    77.76%
    КапитализацияJPY 54,87M
    ОбъёмJPY 12 372
    5470
    JPY 0,055164
    4.64%
    КапитализацияJPY 54,83M
    ОбъёмJPY 1,02M
    5477
    JPY 0,00559419
    0.16%
    КапитализацияJPY 54,71M
    ОбъёмJPY 11 287
    5476
    JPY 148,09
    0.75%
    КапитализацияJPY 54,7M
    ОбъёмJPY 2,64M

    Data provided by Coingecko API