Цена Quad Terminal (QUAD) Текущая стоимость

Quad Terminal logo
QUADQuad Terminal
RUB 0,12533+ 4.61%
Рыночная капитализация
RUB 31,35M
4.80%
Объём (сутки)
RUB 440
0.50%
В обращении
250 073 200 QUAD
Дата эмиссии
-

Data provided by Coingecko API

QUAD Статистика цены

Quad Terminal Цена сегодня

Quad Terminal Цена
RUB 0,12533

Изменение цены

RUB 0,00552781
4.61%
24ч. мин. / 24ч. макс.
RUB 0,11843 / RUB 0,125925

Объем

RUB 439,78
0.50%
Объем / Рыночная капитализация
0,00001402728
Доминирование
0,0000097935931%
Рейтинг
#5397

Quad Terminal Предложение

В обращении
250 073 195,333 QUAD
Общее предложение
397 739 862 QUAD
Максимальное предложение
400 000 000 QUAD

Quad Terminal Рыночная капитализация

Рыночная капитализация
RUB 31 351 766
4.80%

Разбавленная рыночная капитализация

RUB 49 864 789
4.80%

Quad Terminal Цена вчера

Вчерашняя мин. / макс цена
RUB 0,119335 / RUB 0,11992988
Вчерашняя цена открытия / закрытия
RUB 0,119335 / RUB 0,11992988
Вчерашнее изменение цены
4.76%
Вчерашний объем
RUB 160,2429

Quad Terminal История цены

Мин. / макс цена за 7 дней
RUB 0,001482552 / RUB 0,001688844
Мин. / максцена за 30 дней
RUB 0,11920385 / RUB 0,12712105
Мин. / макс цена за 90 дней
RUB 0,11920385 / RUB 0,12807807
Мин. / макс цена за 52 недели
RUB 0,11920385 / RUB 0,1383639
Исторический макс.март 22, 2022 (3 лет назад)
RUB 8,69
98.56%
Исторический мин.авг. 7, 2025 (23 дней назад)
RUB 0,108467
15.58%

Data provided by Coingecko API

Конвертер QUAD RUB

Quad Terminal
Quad TerminalQUAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAD Safely with 3Commas

Use a proven backtested strategy for QUAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quad Terminal в реальном времени (QUAD к RUB)

    QUADRUB от TradingView

    Quad Terminal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quad Terminal (RUB)

    Дата
    26.08.2025
    RUB 0,126711
    RUB 0
    RUB 0,128078
    RUB 0,125733
    23.08.2025
    RUB 0,138364
    RUB 0
    RUB 0,138364
    RUB 0,134518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 3 minutes undefined 3 seconds

    Explore Our Other Products for QUAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 583
    1.13%
    КапитализацияRUB 2,16T
    ОбъёмRUB 48,32B
    2
    RUB 4 394,96
    1.36%
    КапитализацияRUB 530,43B
    ОбъёмRUB 33,95B
    4
    RUB 2,81
    2.27%
    КапитализацияRUB 166,92B
    ОбъёмRUB 7,18B
    5
    RUB 859,53
    0.46%
    КапитализацияRUB 119,53B
    ОбъёмRUB 1,27B
    6
    RUB 202,56
    2.29%
    КапитализацияRUB 109,51B
    ОбъёмRUB 10,74B
    9
    RUB 0,215988
    0.92%
    КапитализацияRUB 32,55B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    5394
    RUB 0,01343312
    3.24%
    КапитализацияRUB 31,43M
    ОбъёмRUB 399 369
    5395
    RUB 0,313779
    11.39%
    КапитализацияRUB 31,38M
    ОбъёмRUB 5,65M
    5396
    RUB 0,0313561
    2.27%
    КапитализацияRUB 31,36M
    ОбъёмRUB 33 352
    5398
    RUB 0,45129
    2.18%
    КапитализацияRUB 31,26M
    ОбъёмRUB 184 297
    5400
    RUB 0,03207252
    2.80%
    КапитализацияRUB 31,24M
    ОбъёмRUB 114 059

    Data provided by Coingecko API