Цена Rawr (XD) Текущая стоимость

Rawr logo
XDRawr
RUB 0,020531+ 1.23%
Рыночная капитализация
RUB 20,27M
1.87%
Объём (сутки)
RUB 159 632
1.20%
В обращении
981 096 720 XD
Дата эмиссии
-

Data provided by Coingecko API

XD Статистика цены

Rawr Цена сегодня

Rawr Цена
RUB 0,02053069

Изменение цены

RUB 0,00024996
1.23%
24ч. мин. / 24ч. макс.
RUB 0,02012641 / RUB 0,0224548

Объем

RUB 159 632
1.20%
Объем / Рыночная капитализация
0,0078768715
Доминирование
0,0000063306199%
Рейтинг
#6094

Rawr Предложение

В обращении
981 096 717,96 XD
Общее предложение
981 096 717,96 XD
Максимальное предложение
1 000 000 000 XD

Rawr Рыночная капитализация

Рыночная капитализация
RUB 20 265 914
1.87%

Разбавленная рыночная капитализация

RUB 20 265 914
5.28%

Rawr Цена вчера

Вчерашняя мин. / макс цена
RUB 0,021763935 / RUB 0,021854016
Вчерашняя цена открытия / закрытия
RUB 0,021763935 / RUB 0,021854016
Вчерашнее изменение цены
5.86%
Вчерашний объем
RUB 365 382,32

Rawr История цены

Мин. / макс цена за 7 дней
RUB 0,00022155106 / RUB 0,0002894862
Мин. / максцена за 30 дней
RUB 0,020378166 / RUB 0,023303836
Мин. / макс цена за 90 дней
RUB 0,020284143 / RUB 0,023303836
Мин. / макс цена за 52 недели
RUB 0,017852479 / RUB 0,023303836
Исторический макс.окт. 14, 2024 (10 месяцев назад)
RUB 2,4
99.08%
Исторический мин.май 6, 2025 (3 месяцев назад)
RUB 0,01247559
77.20%

Data provided by Coingecko API

Конвертер XD RUB

Rawr
RawrXD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XD Safely with 3Commas

Use a proven backtested strategy for XD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rawr в реальном времени (XD к RUB)

    XDRUB от TradingView

    Rawr обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rawr (RUB)

    Дата
    27.08.2025
    RUB 0,023056
    RUB 0
    RUB 0,023304
    RUB 0,020378
    26.08.2025
    RUB 0,020337
    RUB 0,023056
    RUB 0,022966
    RUB 0,020284
    25.08.2025
    RUB 0,022287
    RUB 0,020337
    RUB 0,022771
    RUB 0,020328
    24.08.2025
    RUB 0,022689
    RUB 0,022287
    RUB 0,02278
    RUB 0,021978
    23.08.2025
    RUB 0,022472
    RUB 0,022689
    RUB 0,022959
    RUB 0,02238
    22.08.2025
    RUB 0,018049
    RUB 0,022472
    RUB 0,022705
    RUB 0,017852
    21.08.2025
    RUB 0,022101
    RUB 0,018049
    RUB 0,022663
    RUB 0,018098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 39 minutes undefined 47 seconds

    Explore Our Other Products for XD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 064
    1.27%
    КапитализацияRUB 2,25T
    ОбъёмRUB 39,57B
    2
    RUB 4 583,74
    0.44%
    КапитализацияRUB 553,59B
    ОбъёмRUB 32,78B
    3
    RUB 3,01
    0.05%
    КапитализацияRUB 179,07B
    ОбъёмRUB 6,49B
    5
    RUB 872,45
    1.46%
    КапитализацияRUB 121,41B
    ОбъёмRUB 1,6B
    6
    RUB 214,52
    4.90%
    КапитализацияRUB 115,9B
    ОбъёмRUB 14,61B
    9
    RUB 0,224036
    1.90%
    КапитализацияRUB 33,77B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    6091
    RUB 0,00000203
    0%
    КапитализацияRUB 20,32M
    ОбъёмRUB 90
    6092
    RUB 0,02017306
    8.43%
    КапитализацияRUB 20,29M
    ОбъёмRUB 273 234
    6093
    RUB 0,02051271
    0.32%
    КапитализацияRUB 20,28M
    ОбъёмRUB 23 596
    6095
    RUB 0,202857
    5.57%
    КапитализацияRUB 20,27M
    ОбъёмRUB 221 463
    6096
    RUB 1 447,39
    0.18%
    КапитализацияRUB 20,26M
    ОбъёмRUB 14 474

    Data provided by Coingecko API