Rawr (XD) Live Price

Rawr logo
XDRawr
$0.000074 -4.62%
Market Cap
$73,009
4.62%
Volume (24)
$50
3.97%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XD price Statistics

Rawr Price Today

Rawr Price
$0.00007442

Price Change

$-0.0000036018839
4.62%
24h Low / 24h High
$0.00007423 / $0.0000786

Trading Volume

$49.92
3.97%
Volume / Market Cap
0.00068375132
Market Dominance
0.0000025301136%
Market Rank
#6449

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
$73,009
4.62%

Fully Diluted
Market Cap

$73,009
3.00%

Rawr Price Yesterday

Yesterday's Low / High
$0.000076373115 / $0.000077068864
Yesterday's Open / Close
$0.000077068864 / $0.000076373115
Yesterday's Change
3.00%
Yesterday's Volume
$222.34055

Rawr Price History

7d Low / 7d High
$0.000070247626 / $0.000078442042
30d Low / 30d High
$0.000074742169 / $0.000078442042
90d Low / 90d High
$0.000070247626 / $0.000078442042
52 Week Low / 52 Week High
$0.000069069871 / $0.000078442042
All Time HighOct 14, 2024 (1 years ago)
$0.02489791
99.70%
All Time LowJun 6, 2026 (3 months ago)
$0.00003211
131.74%

Data provided by Coingecko API

XD to USD converter

Rawr
RawrXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to USD)

XDUSD by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (USD)

Date
9/27/2026
$0.000075
$0.000077
$0.000078
$0.000075
9/26/2026
$0.000076
$0.000075
$0.000076
$0.000074
9/25/2026
$0.000073
$0.000076
$0.000076
$0.000072
9/24/2026
$0.000071
$0.000073
$0.000073
$0.00007
9/23/2026
$0.000074
$0.000071
$0.000075
$0.000071
9/22/2026
$0.000074
$0.000074
$0.000074
$0.000072
9/21/2026
$0.000069
$0.000074
$0.000074
$0.000069

Data provided by Coingecko API

XD Price Live Data

The live price of XD is $ 0.000074 per (XD/USD) today with a current market cap of 73,009 USD. 24-hour trading volume is $ 50 USD. XD to USD price is updated in real-time. Rawr is -4.62% in the last 24 hours. It has a circulating supply of $ 981,096,720 XD.

Rawr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 36 minutes and 51 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,914
2.29%
Market Cap$1.67T
Volume$31.74B
2
$2,654.53
2.00%
Market Cap$324.07B
Volume$12.89B
4
$761.89
2.25%
Market Cap$101.45B
Volume$918.28M
5
$1.49
3.03%
Market Cap$93.74B
Volume$3.34B
7
$118.56
4.40%
Market Cap$69.68B
Volume$3.92B
12
$0.09
4.52%
Market Cap$14.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

$0.00017506
0%
Market Cap$110,559
Volume$12
5807
$0.00000016
33.44%
Market Cap$110,536
Volume$3,617
5802
$0.00011066
1.71%
Market Cap$110,483
Volume$114
5808
$0.00011032
8.57%
Market Cap$110,320
Volume$4,143
$0.00011097
0%
Market Cap$110,314
Volume$3
5810
$0.00011035
2.12%
Market Cap$110,303
Volume$372
Market Cap$110,245
Volume$6,687
5813
$0.0000011
28.33%
Market Cap$110,236
Volume$784
5814
$0.00011023
34.88%
Market Cap$110,229
Volume$7,971
5815
$0
2.09%
Market Cap$110,181
Volume$36
5816
Market Cap$110,163
Volume$2
$0.00011009
0%
Market Cap$110,087
Volume$96
5811
$6.37
13.07%
Market Cap$110,066
Volume$962
5817
$0.00010997
2.07%
Market Cap$110,007
Volume$11,351
5818
$0.00010986
0%
Market Cap$109,858
Volume$17
5803
$0.00011098
5.13%
Market Cap$109,799
Volume$29,440
$0.00236938
0%
Market Cap$109,703
Volume$15
5820
$0.00010962
5.91%
Market Cap$109,620
Volume$596
5819
$0.00049679
1.20%
Market Cap$109,566
Volume$549
$0.00019542
0%
Market Cap$109,534
Volume$1
5821
$0.00017846
20.26%
Market Cap$109,521
Volume$51,333
5822
$0.00006605
1.13%
Market Cap$109,471
Volume$779
5824
$0.00000109
3.32%
Market Cap$109,400
Volume$3
5825
$0.00010994
2.01%
Market Cap$109,351
Volume$50
Market Cap$109,339
Volume$3,050
5823
$0.00010923
2.31%
Market Cap$109,315
Volume$8,354
5826
$0.00010923
0.75%
Market Cap$109,221
Volume$42
5827
$0.00010911
19.95%
Market Cap$109,121
Volume$3,938
Market Cap$108,976
Volume$1
5828
$0.00055614
0.44%
Market Cap$108,949
Volume$10,101
5829
$0.00011758
0.69%
Market Cap$108,746
Volume$229
5830
$0.00010867
0.80%
Market Cap$108,670
Volume$340
$0.00248692
0%
Market Cap$108,430
Volume$5
5831
$0.00010848
48.09%
Market Cap$108,427
Volume$200
5835
$0.00000109
1.38%
Market Cap$108,043
Volume$101
5834
$0.00016191
1.56%
Market Cap$108,021
Volume$248
Market Cap$108,008
Volume$718
5832
$0.00025694
0.82%
Market Cap$107,999
Volume$593
5833
$0.00010808
1.06%
Market Cap$107,949
Volume$461
Market Cap$107,944
Volume$122
Market Cap$107,894
Volume$736
5839
$0.00128756
3.18%
Market Cap$107,839
Volume$120
5838
$0.00001078
0.56%
Market Cap$107,827
Volume$4
5842
Market Cap$107,784
Volume$21
Market Cap$107,783
Volume$1,863
5843
$0.00000002
1.76%
Market Cap$107,645
Volume$110
5844
$0.00019401
4.47%
Market Cap$107,531
Volume$42
5848
$0.00006719
4.15%
Market Cap$107,515
Volume$2,412
5845
$0.00000018
12.23%
Market Cap$107,483
Volume$1,357
5846
$0.0000013
1.20%
Market Cap$107,433
Volume$191
5847
$0.11
1.58%
Market Cap$107,402
Volume$954
$0.00011316
0%
Market Cap$107,349
Volume$69
5849
$0.0000001
0%
Market Cap$107,318
Volume$10
5850
$0.00002681
0.26%
Market Cap$107,216
Volume$1,782
5851
$0.00249282
0%
Market Cap$107,148
Volume$1
5852
$0.00279392
0.73%
Market Cap$107,097
Volume$57
5853
$0.00000107
3.08%
Market Cap$107,045
Volume$853
5854
$0.00010695
0.45%
Market Cap$106,953
Volume$573
$0.00006279
0%
Market Cap$106,945
Volume$2
5855
$225.57
0.08%
Market Cap$106,900
Volume$2,350
5856
$0.00001069
0.09%
Market Cap$106,808
Volume$254
5859
$0.00001068
0%
Market Cap$106,786
Volume$7
Market Cap$106,783
Volume$0
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
$0.00202921
0%
Market Cap$106,694
Volume$60
Market Cap$106,693
Volume$174
5862
$0.00153651
2.20%
Market Cap$106,664
Volume$33
$0.00385331
0%
Market Cap$106,658
Volume$8
5857
$0.00033031
5.28%
Market Cap$106,607
Volume$1,493
5861
$0.00010661
4.60%
Market Cap$106,598
Volume$647
5894
Market Cap$106,582
Volume$17,762
5863
$0.0001066
7.37%
Market Cap$106,550
Volume$1,084
5865
$0.00011382
3.75%
Market Cap$106,356
Volume$152
5866
Market Cap$106,348
Volume$45
Market Cap$106,319
Volume$441
5869
$0.02
6.88%
Market Cap$106,249
Volume$1
5867
$0.00010624
20.77%
Market Cap$106,243
Volume$9,296
$0.0014994
0%
Market Cap$106,195
Volume$2
5870
$0.0001295
2.36%
Market Cap$106,190
Volume$419
5872
$0.00000106
2.67%
Market Cap$106,097
Volume$846
Market Cap$106,080
Volume$18
Market Cap$106,041
Volume$7
5880
$0.00000111
0.55%
Market Cap$106,031
Volume$24,420
Market Cap$105,934
Volume$7
5877
Market Cap$105,905
Volume$142
5878
$0.01
0.19%
Market Cap$105,898
Volume$12
5876
$0.00010591
0.30%
Market Cap$105,889
Volume$548
5874
$0.00010578
0.06%
Market Cap$105,877
Volume$25,868
5881
Market Cap$105,838
Volume$761
5879
$0.00010583
2.52%
Market Cap$105,829
Volume$70
5882
$0.00010581
2.01%
Market Cap$105,811
Volume$112
5868
$0.00012034
58.38%
Market Cap$105,708
Volume$106,872
5884
$0.00011631
0%
Market Cap$105,703
Volume$21,289
5883
$0.00105621
2.49%
Market Cap$105,621
Volume$186
$0.00017506
0%
Market Cap$110,559
Volume$12
5807
$0.00000016
33.44%
Market Cap$110,536
Volume$3,617

Data provided by Coingecko API