Rawr (XD) Live Price

Rawr logo
XDRawr
$0.000036+ 1.66%
Market Cap
$35,831
1.73%
Volume (24)
$45
2.62%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XD price Statistics

Rawr Price Today

Rawr Price
$0.00003648

Price Change

$<0.000001
1.66%
24h Low / 24h High
$0.00003483 / $0.00003694

Trading Volume

$44.6
2.62%
Volume / Market Cap
0.0012447322
Market Dominance
0.000001596322%
Market Rank
#7399

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
$35,831
1.73%

Fully Diluted
Market Cap

$35,831
2.28%

Rawr Price Yesterday

Yesterday's Low / High
$0.000035247151 / $0.000036170756
Yesterday's Open / Close
$0.000036170756 / $0.000035247151
Yesterday's Change
2.16%
Yesterday's Volume
$200.87591

Rawr Price History

7d Low / 7d High
$0.00003241482 / $0.000045051627
30d Low / 30d High
$0.000032710043 / $0.000036170756
90d Low / 90d High
$0.00003241482 / $0.000038161305
52 Week Low / 52 Week High
$0.00003241482 / $0.000045851903
All Time HighOct 14, 2024 (1 years ago)
$0.02489791
99.85%
All Time LowJun 6, 2026 (2 days ago)
$0.00003207
13.27%

Data provided by Coingecko API

XD to USD converter

Rawr
RawrXD
USD
USDUSD

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to USD)

XDUSD by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (USD)

Date
6/7/2026
$0.000033
$0
$0.000036
$0.000033
6/6/2026
$0.000034
$0.000033
$0.000034
$0.000032
6/5/2026
$0.000037
$0.000034
$0.000037
$0.000033
6/4/2026
$0.000038
$0.000037
$0.000039
$0.000036
6/3/2026
$0.00004
$0.000038
$0.000041
$0.000038
6/2/2026
$0.000045
$0.00004
$0.000045
$0.00004
6/1/2026
$0.000045
$0.000045
$0.000046
$0.000044

Data provided by Coingecko API

XD Price Live Data

The live price of XD is $ 0.000036 per (XD/USD) today with a current market cap of 35,831 USD. 24-hour trading volume is $ 45 USD. XD to USD price is updated in real-time. Rawr is +1.66% in the last 24 hours. It has a circulating supply of $ 981,096,720 XD.

Rawr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 15 minutes and 58 seconds

Explore Our Other Products for XD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,347
1.73%
Market Cap$1.27T
Volume$40.21B
2
$1,679.52
2.65%
Market Cap$202.9B
Volume$18.34B
4
$603.33
1.25%
Market Cap$81.35B
Volume$882.79M
6
$1.16
1.52%
Market Cap$72.1B
Volume$2.36B
7
$66.79
2.01%
Market Cap$38.72B
Volume$3.54B
11
$0.09
1.49%
Market Cap$13.35B
Volume$811.5M

Data provided by Coingecko API

More Cryptocurrencies

7300
$0.00000145
71.23%
Market Cap$37,758
Volume$9,146
Market Cap$37,696
Volume$7
7303
$0.00008962
2.07%
Market Cap$37,682
Volume$25,605
7302
$0.00000009
0.25%
Market Cap$37,650
Volume$19
Market Cap$37,634
Volume$96
7305
$0.00003763
8.36%
Market Cap$37,632
Volume$230
7306
$0.00073254
0.17%
Market Cap$37,612
Volume$1,061
7304
$0.00003778
3.05%
Market Cap$37,601
Volume$98
7309
$0.00004762
2.42%
Market Cap$37,586
Volume$38
7314
$0.00003754
0.77%
Market Cap$37,571
Volume$173
7310
$0.00000048
0.80%
Market Cap$37,561
Volume$95
7311
Market Cap$37,546
Volume$2,435
7313
Market Cap$37,528
Volume$198
7315
$0.00003883
2.38%
Market Cap$37,484
Volume$1
7312
$0.00003794
2.94%
Market Cap$37,452
Volume$2
7316
$0.00004588
8.12%
Market Cap$37,450
Volume$3,701
7317
$0.00124677
0%
Market Cap$37,448
Volume$34
Market Cap$37,439
Volume$297
7318
$0.00005345
0.38%
Market Cap$37,433
Volume$48,894
7320
$0.00017817
0%
Market Cap$37,415
Volume$57
7321
$0.00004609
5.24%
Market Cap$37,413
Volume$140
7332
$0.00003739
2.77%
Market Cap$37,408
Volume$901
7323
$0.0033941
22.65%
Market Cap$37,315
Volume$1,279
7325
$0.00003721
0.14%
Market Cap$37,256
Volume$45
7326
Market Cap$37,242
Volume$2
7324
$0.00003958
2.16%
Market Cap$37,238
Volume$10
7327
$0.00003717
4.14%
Market Cap$37,203
Volume$98
7329
$0.00006645
3.02%
Market Cap$37,189
Volume$0
7330
$0.00004133
0.50%
Market Cap$37,163
Volume$1,064
7328
$0.00003732
6.38%
Market Cap$37,157
Volume$250
7331
Market Cap$37,145
Volume$211,142
7333
Market Cap$37,110
Volume$184
7334
$0.0000371
11.99%
Market Cap$37,097
Volume$634
7322
$0
1.70%
Market Cap$37,083
Volume$49
7339
$0.0000371
1.85%
Market Cap$37,080
Volume$64
7335
$0.00370537
0%
Market Cap$37,054
Volume$78
7340
$0.00285613
3.01%
Market Cap$36,973
Volume$126
7336
$0.00003783
9.57%
Market Cap$36,966
Volume$5,503
7337
$0.00003699
2.54%
Market Cap$36,953
Volume$1
7343
$0.00003699
3.20%
Market Cap$36,923
Volume$143
7344
$0.00012243
0%
Market Cap$36,910
Volume$4
7342
$0.0038104
5.63%
Market Cap$36,888
Volume$3,313
7345
$0.00000009
0%
Market Cap$36,882
Volume$88
7347
$0.00244108
2.08%
Market Cap$36,862
Volume$16
7338
$0.0000368
2.05%
Market Cap$36,794
Volume$624
Market Cap$36,779
Volume$24
7349
$0.00003676
1.61%
Market Cap$36,754
Volume$24
7351
$0.00003675
0.27%
Market Cap$36,742
Volume$6
7361
$0.00003673
0.26%
Market Cap$36,730
Volume$37
7354
$0.00048819
2.78%
Market Cap$36,723
Volume$7
7353
$0.00006368
0%
Market Cap$36,722
Volume$316
7352
$0.00003675
11.14%
Market Cap$36,717
Volume$2,330
7355
$0.00056751
8.73%
Market Cap$36,717
Volume$113
7341
$0.00004827
2.90%
Market Cap$36,694
Volume$87
7356
$0.00003708
7.42%
Market Cap$36,683
Volume$1,473
7350
$0.00036627
26.63%
Market Cap$36,667
Volume$3,583
7357
$0.00097991
1.97%
Market Cap$36,660
Volume$37
7358
$0.00003666
3.86%
Market Cap$36,659
Volume$29
7346
Market Cap$36,656
Volume$484
7362
$0.00004491
0%
Market Cap$36,609
Volume$43
7366
$0.00003828
9.14%
Market Cap$36,606
Volume$1,200
Market Cap$36,583
Volume$21,907
7359
$0.00003669
2.19%
Market Cap$36,581
Volume$63
7360
$0.00003654
2.53%
Market Cap$36,580
Volume$31
7364
$0.00000366
0%
Market Cap$36,559
Volume$66
7363
$0.00003768
18.52%
Market Cap$36,492
Volume$6,349
7369
$0.00000036
4.27%
Market Cap$36,444
Volume$177
7370
$0.00000193
4.06%
Market Cap$36,431
Volume$40
7371
$0.00000037
5.78%
Market Cap$36,405
Volume$991
7372
$0.00000461
2.91%
Market Cap$36,351
Volume$70
7373
$0.0000367
0.96%
Market Cap$36,340
Volume$10
7368
$0.00079762
3.75%
Market Cap$36,339
Volume$81
7367
$0.00003631
0.42%
Market Cap$36,305
Volume$167
7376
$0.00003626
1.56%
Market Cap$36,260
Volume$107
7377
$0.00000405
0%
Market Cap$36,250
Volume$56
7378
$0.00017505
0%
Market Cap$36,208
Volume$2
7385
$0.00000009
2.49%
Market Cap$36,204
Volume$26
7374
$0.00003627
0.15%
Market Cap$36,176
Volume$44
7379
Market Cap$36,162
Volume$125
7381
$0.00003614
0%
Market Cap$36,138
Volume$94
7382
Market Cap$36,132
Volume$13
Market Cap$36,129
Volume$38
7386
$0.00003612
0.36%
Market Cap$36,122
Volume$1
7375
$0.00003804
0.86%
Market Cap$36,121
Volume$75
7387
$0.00003806
44.37%
Market Cap$36,104
Volume$57,251
7380
$0.00000362
2.25%
Market Cap$36,092
Volume$4
7388
$0.00003607
0%
Market Cap$36,071
Volume$7
7389
Market Cap$36,070
Volume$0
7390
$0.00003926
27.16%
Market Cap$36,061
Volume$1,403
7396
$0.00003606
3.32%
Market Cap$36,026
Volume$2
7392
$0.00000945
1.26%
Market Cap$36,016
Volume$155,635
7391
$0.00011262
1.04%
Market Cap$36,010
Volume$401
7384
$0.0001556
1.70%
Market Cap$35,997
Volume$64
7397
$0.00000036
1.49%
Market Cap$35,973
Volume$4
7394
$0.00003596
2.97%
Market Cap$35,960
Volume$164
7400
$0.00000036
3.07%
Market Cap$35,955
Volume$11,966
7395
$0.00000359
0%
Market Cap$35,949
Volume$12
7393
$0.00003601
4.67%
Market Cap$35,934
Volume$121
7398
$0.00003607
3.26%
Market Cap$35,909
Volume$2
7300
$0.00000145
71.23%
Market Cap$37,758
Volume$9,146
Market Cap$37,696
Volume$7

Data provided by Coingecko API