Цена Regen (REGEN) Текущая стоимость

Regen logo
REGENRegen
ETH 0,000003+ 9.54%
Рыночная капитализация
ETH 420
9.57%
Объём (сутки)
ETH 0
10.34%
В обращении
148 354 420 REGEN
Дата эмиссии
-

Data provided by Coingecko API

REGEN Статистика цены

Regen Цена сегодня

Regen Цена
ETH 0,00000283

Изменение цены

ETH <0.000001
9.54%
24ч. мин. / 24ч. макс.
ETH 0,00000256 / ETH 0,00000283

Объем

ETH 0,22849766
10.34%
Объем / Рыночная капитализация
0,00054452304
Доминирование
0,00004712763%
Рейтинг
#3374

Regen Предложение

В обращении
148 354 422,876 REGEN
Общее предложение
148 354 422,876 REGEN
Максимальное предложение
0 REGEN

Regen Рыночная капитализация

Рыночная капитализация
ETH 419,629
9.57%

Разбавленная рыночная капитализация

ETH 419,629
4.19%

Regen Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000027049277 / ETH 0,000002724456
Вчерашняя цена открытия / закрытия
ETH 0,0000027049277 / ETH 0,000002724456
Вчерашнее изменение цены
4.25%
Вчерашний объем
ETH 0,12321692

Regen История цены

Мин. / макс цена за 7 дней
ETH 0,010952499 / ETH 0,014498335
Мин. / максцена за 30 дней
ETH 0,0000025596741 / ETH 0,0000027363937
Мин. / макс цена за 90 дней
ETH 0,0000025198489 / ETH 0,0000027363937
Мин. / макс цена за 52 недели
ETH 0,0000025198489 / ETH 0,0000031825052
Исторический макс.июль 6, 2021 (4 лет назад)
ETH 0,00184082
99.85%
Исторический мин.нояб. 21, 2024 (9 месяцев назад)
ETH 0,00000173
63.31%

Data provided by Coingecko API

Конвертер REGEN ETH

Regen
RegenREGEN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Regen в реальном времени (REGEN к ETH)

    REGENETH от TradingView

    Regen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Regen (ETH)

    Дата
    02.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 51 minutes undefined 45 seconds

    Explore Our Other Products for REGEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 273
    2.05%
    КапитализацияETH 2,22T
    ОбъёмETH 51,02B
    2
    eth
    EthereumETH
    ETH 4 304,64
    0.07%
    КапитализацияETH 520,06B
    ОбъёмETH 28,57B
    3
    ETH 2,84
    2.76%
    КапитализацияETH 168,9B
    ОбъёмETH 7,63B
    5
    ETH 850,3
    0.46%
    КапитализацияETH 118,37B
    ОбъёмETH 1,3B
    6
    ETH 208,15
    5.32%
    КапитализацияETH 112,62B
    ОбъёмETH 9,08B
    9
    ETH 0,213725
    1.83%
    КапитализацияETH 32,23B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3372
    ETH 0,00000069
    0.20%
    КапитализацияETH 413
    ОбъёмETH 0
    3373
    ETH 0,00000026
    0.31%
    КапитализацияETH 420
    ОбъёмETH 1
    3375
    ETH 0
    6.19%
    КапитализацияETH 420
    ОбъёмETH 3
    3376
    ETH 0,00000067
    11.15%
    КапитализацияETH 420
    ОбъёмETH 4
    3378
    ETH 0,00000032
    42.78%
    КапитализацияETH 419
    ОбъёмETH 5

    Data provided by Coingecko API