Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.001281 -5.29%
Market Cap
$190,037
5.30%
Volume (24)
$215
4.50%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REGEN price Statistics

Regen Price Today

Regen Price
$0.00128114

Price Change

$-0.00007150195
5.29%
24h Low / 24h High
$0.00127286 / $0.00145245

Trading Volume

$215.33
4.50%
Volume / Market Cap
0.0011330951
Market Dominance
0.0000070691961%
Market Rank
#4572

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$190,037
5.30%

Fully Diluted
Market Cap

$190,037
0.78%

Regen Price Yesterday

Yesterday's Low / High
$0.0012900156 / $0.0012919801
Yesterday's Open / Close
$0.0012919801 / $0.0012900156
Yesterday's Change
0.76%
Yesterday's Volume
$217.21555

Regen Price History

7d Low / 7d High
$0.0012218956 / $0.0013956653
30d Low / 30d High
$0.0012900156 / $0.0013956653
90d Low / 90d High
$0.0012892707 / $0.0013956653
52 Week Low / 52 Week High
$0.0012018276 / $0.0013956653
All Time HighSep 13, 2021 (4 years ago)
$5.07
99.97%
All Time LowAug 16, 2026 (25 days ago)
$0.00088374
44.97%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
9/9/2026
$0.001348
$0.001292
$0.001396
$0.00129
9/8/2026
$0.001301
$0.001348
$0.001342
$0.001293
9/7/2026
$0.001313
$0.001301
$0.001323
$0.001289
9/6/2026
$0.001303
$0.001313
$0.001316
$0.0013
9/5/2026
$0.00124
$0.001303
$0.001301
$0.00124
9/4/2026
$0.001267
$0.00124
$0.001281
$0.001238
9/3/2026
$0.001202
$0.001267
$0.001271
$0.001202

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.001281 per (REGEN/USD) today with a current market cap of 190,037 USD. 24-hour trading volume is $ 215 USD. REGEN to USD price is updated in real-time. Regen is -5.29% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 6 minutes and 56 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

4034
$0.99
0.81%
Market Cap$305,209
Volume$9,492
4035
$0.00054648
13.66%
Market Cap$305,050
Volume$13,159
4036
$0.3
1.18%
Market Cap$304,925
Volume$2,457
4037
$0.00031841
18.69%
Market Cap$304,878
Volume$32,587
4038
$0.00017718
5.60%
Market Cap$304,871
Volume$35
4039
$0.00018439
6.95%
Market Cap$304,622
Volume$2,264
4040
$0.00003054
2.14%
Market Cap$303,811
Volume$277
Market Cap$303,558
Volume$4
4041
$0.00000004
4.76%
Market Cap$303,394
Volume$686
4093
$0.00030489
0%
Market Cap$303,365
Volume$83
4042
Market Cap$302,853
Volume$41,818
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4043
$0.00031588
14.47%
Market Cap$302,647
Volume$99,371
4044
$0.00003026
0.55%
Market Cap$302,609
Volume$6
4045
$0.00450204
10.97%
Market Cap$302,342
Volume$7,288
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4046
$0.00006044
0.02%
Market Cap$302,183
Volume$9
Market Cap$302,134
Volume$2
4047
$0.00032594
1.25%
Market Cap$302,120
Volume$131
4049
$0.00037954
4.94%
Market Cap$301,618
Volume$213,508
3754
Market Cap$301,262
Volume$442
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4050
$0.00056309
4.97%
Market Cap$300,596
Volume$85
4051
$0.00071397
15.83%
Market Cap$300,581
Volume$1,058
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
Market Cap$300,216
Volume$181,247
4053
$0.00030608
15.78%
Market Cap$299,941
Volume$20,445
4054
Market Cap$299,523
Volume$10
4054
$0.00033293
5.32%
Market Cap$299,483
Volume$2,537
4055
$0.00029948
36.40%
Market Cap$299,481
Volume$170,859
4056
Market Cap$299,331
Volume$26,555
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
Market Cap$298,081
Volume$405
4058
$0.00003978
1.00%
Market Cap$298,020
Volume$99,977
Market Cap$297,814
Volume$75
4061
$0.00048921
0.71%
Market Cap$297,642
Volume$23,291
Market Cap$297,502
Volume$4,194
4063
$0.01
1.99%
Market Cap$297,298
Volume$18
Market Cap$296,869
Volume$140
4065
Market Cap$296,806
Volume$1,380
4066
$0.00030521
8.58%
Market Cap$296,672
Volume$1,361
4067
$0.00038067
4.64%
Market Cap$296,507
Volume$15,386
4068
$0
11.33%
Market Cap$296,426
Volume$6,024
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
Market Cap$295,423
Volume$86,276
4070
$0.00029499
6.21%
Market Cap$295,016
Volume$27,800
4071
$0.00028348
60.80%
Market Cap$294,987
Volume$9,102
4072
$0.00096244
13.82%
Market Cap$294,740
Volume$11,094
Market Cap$294,644
Volume$1
Market Cap$294,583
Volume$1,530
4074
$0.00042049
2.48%
Market Cap$294,343
Volume$10
4135
$0.0000007
0%
Market Cap$294,197
Volume$20
4075
$0.00152461
1.09%
Market Cap$293,889
Volume$46,678
4076
$0.00029385
76.74%
Market Cap$293,846
Volume$598,328
4077
$0.24
12.54%
Market Cap$293,381
Volume$493
4078
$293,165
0.32%
Market Cap$293,165
Volume$2,148
4079
$0.01
0%
Market Cap$293,136
Volume$53
4080
$0.00000029
2.28%
Market Cap$293,070
Volume$23
4081
$0.00030269
7.16%
Market Cap$292,720
Volume$596
4082
$0.00013932
2.34%
Market Cap$292,670
Volume$360
4083
$0.03
1.39%
Market Cap$292,562
Volume$1
4094
$2.06
1.15%
Market Cap$292,231
Volume$25
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4084
$0.03
2.53%
Market Cap$291,747
Volume$615
4085
$0
4.66%
Market Cap$291,341
Volume$769
Market Cap$291,046
Volume$86,708
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4087
$0.00029097
2.02%
Market Cap$290,916
Volume$1,934
4088
Market Cap$290,506
Volume$2,610
4089
$0.00000977
2.22%
Market Cap$290,254
Volume$3,925
4090
$0.00000294
15.19%
Market Cap$290,179
Volume$31,782
4092
$0.00028964
2.04%
Market Cap$289,640
Volume$15,568
4093
$0.00028955
2.24%
Market Cap$289,533
Volume$670
4094
Market Cap$289,316
Volume$104
4095
$0.00012749
10.17%
Market Cap$289,199
Volume$287,724
4096
$0.00029073
9.16%
Market Cap$288,745
Volume$1,835
4108
$0.0015425
0.28%
Market Cap$288,713
Volume$4
4097
$0.03
4.28%
Market Cap$288,457
Volume$778
4098
$0.00028818
30.36%
Market Cap$288,179
Volume$59,350
4111
$0.00000417
0.22%
Market Cap$287,899
Volume$6
4099
$0.00129399
2.10%
Market Cap$287,833
Volume$31,792
4100
$0.00028783
16.43%
Market Cap$287,825
Volume$197,772
4101
Market Cap$287,352
Volume$827
4102
Market Cap$287,328
Volume$9,946
Market Cap$287,123
Volume$505
4131
$0.00144336
0.77%
Market Cap$286,489
Volume$193
4161
Market Cap$286,395
Volume$2
4104
$0.29
2.23%
Market Cap$286,194
Volume$545
4105
$0.00028602
4.36%
Market Cap$286,000
Volume$1,193
4106
$0.03
0.81%
Market Cap$285,752
Volume$4,048
4107
$0.00003092
1.51%
Market Cap$285,429
Volume$3,740
4108
$0.00029374
25.79%
Market Cap$285,290
Volume$105,548
4109
$0.00000434
8.62%
Market Cap$285,037
Volume$8
4181
Market Cap$284,721
Volume$167
4110
Market Cap$284,290
Volume$10
4111
$0.00028562
1.79%
Market Cap$284,289
Volume$4,893
4034
$0.99
0.81%
Market Cap$305,209
Volume$9,492
4035
$0.00054648
13.66%
Market Cap$305,050
Volume$13,159

Data provided by Coingecko API