Цена Scroll (SCR) Текущая стоимость

Scroll logo
SCRScroll
ETH 0,00008 -5.03%
Рыночная капитализация
ETH 15 138
5.01%
Объём (сутки)
ETH 3 407
3.59%
В обращении
190 000 000 SCR
Дата эмиссии
-

Data provided by Coingecko API

SCR Статистика цены

Scroll Цена сегодня

Scroll Цена
ETH 0,00007967

Изменение цены

ETH -0,0000042189429
5.03%
24ч. мин. / 24ч. макс.
ETH 0,00007942 / ETH 0,00008506

Объем

ETH 3 407
3.59%
Объем / Рыночная капитализация
0,22506276
Доминирование
0,0016487596%
Рейтинг
#653

Scroll Предложение

В обращении
190 000 000 SCR
Общее предложение
1 000 000 000 SCR
Максимальное предложение
1 000 000 000 SCR

Scroll Рыночная капитализация

Рыночная капитализация
ETH 15 138
5.01%

Разбавленная рыночная капитализация

ETH 79 675
5.02%

Scroll Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000083828767 / ETH 0,000083943581
Вчерашняя цена открытия / закрытия
ETH 0,000083943581 / ETH 0,000083828767
Вчерашнее изменение цены
5.03%
Вчерашний объем
ETH 3 663,4416

Scroll История цены

Мин. / макс цена за 7 дней
ETH 0,34561797 / ETH 0,42938731
Мин. / максцена за 30 дней
ETH 0,000083813047 / ETH 0,000086884919
Мин. / макс цена за 90 дней
ETH 0,000083813047 / ETH 0,000099060866
Мин. / макс цена за 52 недели
ETH 0,000083617418 / ETH 0,000099060866
Исторический макс.окт. 22, 2024 (10 месяцев назад)
ETH 0,00052691
84.88%
Исторический мин.авг. 12, 2025 (12 дней назад)
ETH 0,00007392
7.79%

Data provided by Coingecko API

Конвертер SCR ETH

Scroll
ScrollSCR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCR Safely with 3Commas

Use a proven backtested strategy for SCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Scroll в реальном времени (SCR к ETH)

    SCRETH от TradingView

    Scroll обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Scroll (ETH)

    Дата
    23.08.2025
    ETH 0,000086
    ETH 0
    ETH 0,000087
    ETH 0,000084
    22.08.2025
    ETH 0,000093
    ETH 0,000086
    ETH 0,000093
    ETH 0,000085
    21.08.2025
    ETH 0,000099
    ETH 0,000093
    ETH 0,000099
    ETH 0,000094
    20.08.2025
    ETH 0,000085
    ETH 0,000099
    ETH 0,000095
    ETH 0,000084
    19.08.2025
    ETH 0,000086
    ETH 0,000085
    ETH 0,000086
    ETH 0,000084
    18.08.2025
    ETH 0,00009
    ETH 0,000086
    ETH 0,00009
    ETH 0,000086
    17.08.2025
    ETH 0,000087
    ETH 0,00009
    ETH 0,000092
    ETH 0,000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 31 minutes undefined 48 seconds

    Explore Our Other Products for SCR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 114 437
    0.33%
    КапитализацияETH 2,28T
    ОбъёмETH 24,9B
    2
    eth
    EthereumETH
    ETH 4 821,04
    1.46%
    КапитализацияETH 581,66B
    ОбъёмETH 19,6B
    3
    ETH 3,02
    0.11%
    КапитализацияETH 179,8B
    ОбъёмETH 3,39B
    5
    ETH 867
    2.28%
    КапитализацияETH 120,75B
    ОбъёмETH 1,34B
    6
    ETH 206,39
    1.69%
    КапитализацияETH 111,53B
    ОбъёмETH 7,34B
    9
    ETH 0,231315
    2.05%
    КапитализацияETH 34,83B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 15 225
    ОбъёмETH 1 502
    652
    ETH 1,708497
    0.01%
    КапитализацияETH 15 192
    ОбъёмETH 0
    651
    ETH 0,00004215
    2.92%
    КапитализацияETH 15 168
    ОбъёмETH 2 262
    654
    ETH 0,00000083
    5.92%
    КапитализацияETH 14 936
    ОбъёмETH 394
    656
    ETH 0,00004713
    4.31%
    КапитализацияETH 14 839
    ОбъёмETH 5 236

    Data provided by Coingecko API