Цена Slerf (SLERF) Текущая стоимость

Slerf logo
SLERFSlerf
JPY 12,14+ 2.25%
Рыночная капитализация
JPY 6,07B
2.03%
Объём (сутки)
JPY 340 383 680
0.24%
В обращении
499 997 750 SLERF
Дата эмиссии
-

Data provided by Coingecko API

SLERF Статистика цены

Slerf Цена сегодня

Slerf Цена
JPY 12,14

Изменение цены

JPY 0,267181
2.25%
24ч. мин. / 24ч. макс.
JPY 11,86 / JPY 12,3

Объем

JPY 340 383 680
0.24%
Объем / Рыночная капитализация
0,056093388
Доминирование
0,0010402889%
Рейтинг
#901

Slerf Предложение

В обращении
499 997 750,5 SLERF
Общее предложение
499 997 750,5 SLERF
Максимальное предложение
499 997 750,5 SLERF

Slerf Рыночная капитализация

Рыночная капитализация
JPY 6 068 160 500
2.03%

Разбавленная рыночная капитализация

JPY 6 068 160 500
0.54%

Slerf Цена вчера

Вчерашняя мин. / макс цена
JPY 12,037288 / JPY 12,105135
Вчерашняя цена открытия / закрытия
JPY 12,105135 / JPY 12,037288
Вчерашнее изменение цены
0.57%
Вчерашний объем
JPY 442 994 680

Slerf История цены

Мин. / макс цена за 7 дней
JPY 0,07648195 / JPY 0,086321169
Мин. / максцена за 30 дней
JPY 11,257722 / JPY 12,105135
Мин. / макс цена за 90 дней
JPY 11,257722 / JPY 12,105135
Мин. / макс цена за 52 недели
JPY 11,257722 / JPY 12,686426
Исторический макс.март 19, 2024 (1 лет назад)
JPY 195,93
93.81%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 6,59
84.17%

Data provided by Coingecko API

Конвертер SLERF JPY

Slerf
SlerfSLERF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLERF Safely with 3Commas

Use a proven backtested strategy for SLERF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Slerf в реальном времени (SLERF к JPY)

    SLERFJPY от TradingView

    Slerf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Slerf (JPY)

    Дата
    02.09.2025
    JPY 11,351915
    JPY 0
    JPY 12,105135
    JPY 11,351915
    01.09.2025
    JPY 11,666709
    JPY 11,351915
    JPY 11,762359
    JPY 11,257722
    31.08.2025
    JPY 11,868014
    JPY 11,666709
    JPY 12,0956
    JPY 11,688616
    30.08.2025
    JPY 11,841481
    JPY 11,868014
    JPY 11,958895
    JPY 11,621915
    29.08.2025
    JPY 12,586519
    JPY 11,841481
    JPY 12,686426
    JPY 11,659764
    28.08.2025
    JPY 11,944473
    JPY 12,586519
    JPY 12,602604
    JPY 11,942045
    27.08.2025
    JPY 11,53685
    JPY 11,944473
    JPY 12,295953
    JPY 11,439892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 29 minutes undefined 38 seconds

    Explore Our Other Products for SLERF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 930
    1.26%
    КапитализацияJPY 2,23T
    ОбъёмJPY 38,09B
    2
    JPY 4 463,09
    4.51%
    КапитализацияJPY 538,86B
    ОбъёмJPY 31,36B
    3
    JPY 2,85
    1.55%
    КапитализацияJPY 169,44B
    ОбъёмJPY 4,96B
    5
    JPY 859,2
    1.20%
    КапитализацияJPY 119,57B
    ОбъёмJPY 828,16M
    6
    JPY 209,73
    2.27%
    КапитализацияJPY 113,48B
    ОбъёмJPY 7,7B
    9
    JPY 0,21939
    4.10%
    КапитализацияJPY 33,07B
    ОбъёмJPY 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    898
    JPY 6,07
    6.14%
    КапитализацияJPY 6,08B
    ОбъёмJPY 78,91M
    899
    JPY 23,79
    0.20%
    КапитализацияJPY 6,07B
    ОбъёмJPY 310,42M
    900
    JPY 148,1
    0.19%
    КапитализацияJPY 6,07B
    ОбъёмJPY 78,43M
    902
    JPY 12,91
    11.24%
    КапитализацияJPY 6,07B
    ОбъёмJPY 315,93M
    903
    JPY 1 000,05
    2.53%
    КапитализацияJPY 6,05B
    ОбъёмJPY 55,4M

    Data provided by Coingecko API