Цена Solchat (CHAT) Текущая стоимость

Solchat logo
CHATSolchat
RUB 19,28 -1.39%
Рыночная капитализация
RUB 172,82M
2.13%
Объём (сутки)
RUB 7 175 561
0.95%
В обращении
8 992 120 CHAT
Дата эмиссии
-

Data provided by Coingecko API

CHAT Статистика цены

Solchat Цена сегодня

Solchat Цена
RUB 19,28

Изменение цены

RUB -0,27268142
1.39%
24ч. мин. / 24ч. макс.
RUB 19,17 / RUB 19,88

Объем

RUB 7 175 561
0.95%
Объем / Рыночная капитализация
0,041520355
Доминирование
0,000054441395%
Рейтинг
#3195

Solchat Предложение

В обращении
8 992 119,993 CHAT
Общее предложение
8 999 998 CHAT
Максимальное предложение
8 999 998 CHAT

Solchat Рыночная капитализация

Рыночная капитализация
RUB 172 820 320
2.13%

Разбавленная рыночная капитализация

RUB 172 971 730
0.13%

Solchat Цена вчера

Вчерашняя мин. / макс цена
RUB 19,167441 / RUB 19,319046
Вчерашняя цена открытия / закрытия
RUB 19,319046 / RUB 19,167441
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 6 366 699,4

Solchat История цены

Мин. / макс цена за 7 дней
RUB 0,23430011 / RUB 0,32033112
Мин. / максцена за 30 дней
RUB 19,162492 / RUB 19,684261
Мин. / макс цена за 90 дней
RUB 18,878842 / RUB 21,02769
Мин. / макс цена за 52 недели
RUB 18,878842 / RUB 25,786544
Исторический макс.март 18, 2024 (1 лет назад)
RUB 1 787,81
98.93%
Исторический мин.февр. 13, 2024 (1 лет назад)
RUB 0,970951
1879.06%

Data provided by Coingecko API

Конвертер CHAT RUB

Solchat
SolchatCHAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAT Safely with 3Commas

Use a proven backtested strategy for CHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solchat в реальном времени (CHAT к RUB)

    CHATRUB от TradingView

    Solchat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solchat (RUB)

    Дата
    03.09.2025
    RUB 19,334019
    RUB 0
    RUB 19,684261
    RUB 19,167441
    02.09.2025
    RUB 19,063102
    RUB 19,334019
    RUB 20,175407
    RUB 19,047395
    01.09.2025
    RUB 19,573358
    RUB 19,063102
    RUB 19,907074
    RUB 18,878842
    31.08.2025
    RUB 21,764501
    RUB 19,573358
    RUB 21,764501
    RUB 19,653891
    30.08.2025
    RUB 21,726209
    RUB 21,764501
    RUB 21,912571
    RUB 21,095752
    29.08.2025
    RUB 25,288256
    RUB 21,726209
    RUB 25,675173
    RUB 21,452376
    28.08.2025
    RUB 24,778362
    RUB 25,288256
    RUB 25,786544
    RUB 24,663488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 44 minutes undefined 52 seconds

    Explore Our Other Products for CHAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 660
    2.21%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,83B
    2
    RUB 4 306,87
    3.61%
    КапитализацияRUB 520,1B
    ОбъёмRUB 30,13B
    4
    RUB 2,82
    1.89%
    КапитализацияRUB 167,43B
    ОбъёмRUB 4,52B
    5
    RUB 844,72
    1.87%
    КапитализацияRUB 117,59B
    ОбъёмRUB 951,17M
    6
    RUB 204,15
    3.44%
    КапитализацияRUB 110,49B
    ОбъёмRUB 4,99B
    9
    RUB 0,212491
    2.84%
    КапитализацияRUB 32,04B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    3192
    RUB 0,173557
    2.31%
    КапитализацияRUB 173,16M
    ОбъёмRUB 387 890
    КапитализацияRUB 173,1M
    ОбъёмRUB 316 694
    3235
    RUB 0,173066
    24.50%
    КапитализацияRUB 173,06M
    ОбъёмRUB 6,82M
    3196
    RUB 14,47
    1.57%
    КапитализацияRUB 172,7M
    ОбъёмRUB 19,86M
    3201
    RUB 0,173954
    0.59%
    КапитализацияRUB 172,61M
    ОбъёмRUB 256 439

    Data provided by Coingecko API