Цена Solnic (SOLNIC) Текущая стоимость

Solnic logo
SOLNICSolnic
ETH 0,000001+ 1.12%
Рыночная капитализация
ETH 1 003
1.13%
Объём (сутки)
ETH 2
0.30%
В обращении
939 869 400 SOLNIC
Дата эмиссии
-

Data provided by Coingecko API

SOLNIC Статистика цены

Solnic Цена сегодня

Solnic Цена
ETH 0,00000107

Изменение цены

ETH <0.000001
1.12%
24ч. мин. / 24ч. макс.
ETH 0,00000105 / ETH 0,00000109

Объем

ETH 1,880285
0.30%
Объем / Рыночная капитализация
0,001874661
Доминирование
0,00011115772%
Рейтинг
#2426

Solnic Предложение

В обращении
939 869 395,741 SOLNIC
Общее предложение
939 869 395,741 SOLNIC
Максимальное предложение
944 873 320 SOLNIC

Solnic Рыночная капитализация

Рыночная капитализация
ETH 1 003
1.13%

Разбавленная рыночная капитализация

ETH 1 003
0.26%

Solnic Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000010634335 / ETH 0,0000010654032
Вчерашняя цена открытия / закрытия
ETH 0,0000010634335 / ETH 0,0000010654032
Вчерашнее изменение цены
0.52%
Вчерашний объем
ETH 3,5475777

Solnic История цены

Мин. / макс цена за 7 дней
ETH 0,0045800329 / ETH 0,005387267
Мин. / максцена за 30 дней
ETH 0,0000010561523 / ETH 0,0000011281043
Мин. / макс цена за 90 дней
ETH 0,0000010561523 / ETH 0,0000011946597
Мин. / макс цена за 52 недели
ETH 0,0000010561523 / ETH 0,0000012424984
Исторический макс.март 30, 2025 (5 месяцев назад)
ETH 0,00000425
74.85%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00000102
5.03%

Data provided by Coingecko API

Конвертер SOLNIC ETH

Solnic
SolnicSOLNIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLNIC Safely with 3Commas

Use a proven backtested strategy for SOLNIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solnic в реальном времени (SOLNIC к ETH)

    SOLNICETH от TradingView

    Solnic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solnic (ETH)

    Дата
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 59 minutes undefined 4 seconds

    Explore Our Other Products for SOLNIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 272
    1.32%
    КапитализацияETH 2,24T
    ОбъёмETH 42,76B
    2
    eth
    EthereumETH
    ETH 4 396,51
    0.12%
    КапитализацияETH 530,34B
    ОбъёмETH 31,15B
    3
    ETH 2,85
    0.13%
    КапитализацияETH 169,28B
    ОбъёмETH 4,54B
    5
    ETH 849,4
    0.18%
    КапитализацияETH 118,21B
    ОбъёмETH 826,2M
    6
    ETH 205,72
    1.01%
    КапитализацияETH 111,3B
    ОбъёмETH 5,73B
    9
    ETH 0,216436
    0.42%
    КапитализацияETH 32,63B
    ОбъёмETH 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    2424
    ETH 0,00000116
    15.59%
    КапитализацияETH 1 008
    ОбъёмETH 50
    2425
    ETH 0,00001023
    12.91%
    КапитализацияETH 1 005
    ОбъёмETH 35
    2429
    ETH 0,00042358
    2.17%
    КапитализацияETH 1 004
    ОбъёмETH 17
    2427
    ETH 0,00004751
    0.32%
    КапитализацияETH 1 003
    ОбъёмETH 0
    2428
    ETH 0,00001519
    3.35%
    КапитализацияETH 1 002
    ОбъёмETH 0

    Data provided by Coingecko API