Цена SOON (SOON) Текущая стоимость

SOON logo
SOONSOON
ETH 0,000056 -1.87%
Рыночная капитализация
ETH 14 286
1.54%
Объём (сутки)
ETH 2 349
2.50%
В обращении
254 233 050 SOON
Дата эмиссии
-

Data provided by Coingecko API

SOON Статистика цены

SOON Цена сегодня

SOON Цена
ETH 0,00005618

Изменение цены

ETH -0,0000010735704
1.87%
24ч. мин. / 24ч. макс.
ETH 0,0000557 / ETH 0,00005757

Объем

ETH 2 349
2.50%
Объем / Рыночная капитализация
0,16442671
Доминирование
0,0016423207%
Рейтинг
#690

SOON Предложение

В обращении
254 233 051,164 SOON
Общее предложение
969 999 962,497 SOON
Максимальное предложение
0 SOON

SOON Рыночная капитализация

Рыночная капитализация
ETH 14 286
1.54%

Разбавленная рыночная капитализация

ETH 54 507
1.51%

SOON Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000056777556 / ETH 0,000057334668
Вчерашняя цена открытия / закрытия
ETH 0,000057334668 / ETH 0,000056777556
Вчерашнее изменение цены
1.54%
Вчерашний объем
ETH 2 274,1563

SOON История цены

Мин. / макс цена за 7 дней
ETH 0,2357354 / ETH 0,27004614
Мин. / максцена за 30 дней
ETH 0,000055885883 / ETH 0,000058727814
Мин. / макс цена за 90 дней
ETH 0,000053406509 / ETH 0,000060559124
Мин. / макс цена за 52 недели
ETH 0,000051189167 / ETH 0,000060559124
Исторический макс.май 23, 2025 (3 месяцев назад)
ETH 0,00022706
75.26%
Исторический мин.июль 29, 2025 (1 месяцев назад)
ETH 0,00003724
50.84%

Data provided by Coingecko API

Конвертер SOON ETH

SOON
SOONSOON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SOON в реальном времени (SOON к ETH)

    SOONETH от TradingView

    SOON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SOON (ETH)

    Дата
    30.08.2025
    ETH 0,000058
    ETH 0
    ETH 0,000059
    ETH 0,000056
    29.08.2025
    ETH 0,000058
    ETH 0,000058
    ETH 0,000061
    ETH 0,000056
    28.08.2025
    ETH 0,000056
    ETH 0,000058
    ETH 0,000059
    ETH 0,000053
    27.08.2025
    ETH 0,000057
    ETH 0,000056
    ETH 0,000057
    ETH 0,000054
    26.08.2025
    ETH 0,000054
    ETH 0,000057
    ETH 0,000058
    ETH 0,000054
    25.08.2025
    ETH 0,000055
    ETH 0,000054
    ETH 0,000055
    ETH 0,000051
    24.08.2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000056
    ETH 0,000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 27 minutes undefined 59 seconds

    Explore Our Other Products for SOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 583
    0.38%
    КапитализацияETH 2,16T
    ОбъёмETH 23,39B
    2
    eth
    EthereumETH
    ETH 4 450,94
    1.70%
    КапитализацияETH 537,19B
    ОбъёмETH 20,34B
    3
    ETH 2,84
    0.35%
    КапитализацияETH 168,63B
    ОбъёмETH 3,16B
    5
    ETH 859,09
    0.09%
    КапитализацияETH 119,57B
    ОбъёмETH 713,52M
    6
    ETH 204,07
    0.73%
    КапитализацияETH 110,4B
    ОбъёмETH 5,64B
    9
    ETH 0,21804
    0.48%
    КапитализацияETH 32,88B
    ОбъёмETH 942,7M

    Data provided by Coingecko API

    Больше криптовалют

    687
    ETH 0,00000973
    0.04%
    КапитализацияETH 14 429
    ОбъёмETH 2 251
    688
    КапитализацияETH 14 361
    ОбъёмETH 206
    689
    ETH 0,0000004
    0.46%
    КапитализацияETH 14 355
    ОбъёмETH 1 377
    691
    ETH 0,00016536
    0.01%
    КапитализацияETH 14 240
    ОбъёмETH 296
    692
    ETH 0,00017914
    1.22%
    КапитализацияETH 14 201
    ОбъёмETH 8

    Data provided by Coingecko API