SOON (SOON) Live Price

SOON logo
SOONSOON
$0.181639+ 0.10%
Market Cap
$61.71M
0.08%
Volume (24)
$5,225,234
23.38%
Circulating Supply
339,791,740 SOON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOON price Statistics

SOON Price Today

SOON Price
$0.181639

Price Change

$0.00017341
0.10%
24h Low / 24h High
$0.178532 / $0.187765

Trading Volume

$5,225,234
23.38%
Volume / Market Cap
0.084673974
Market Dominance
0.0023075386%
Market Rank
#393

SOON Supply

Circulating Supply
339,791,742.36 SOON
Total Supply
11,008,860,241.924 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
$61,710,036
0.08%

Fully Diluted
Market Cap

$1,999,333,900
0.43%

SOON Price Yesterday

Yesterday's Low / High
$0.18033919 / $0.18134427
Yesterday's Open / Close
$0.18134427 / $0.18033919
Yesterday's Change
0.44%
Yesterday's Volume
$5,043,412.6

SOON Price History

7d Low / 7d High
$0.17215536 / $0.19443256
30d Low / 30d High
$0.17895645 / $0.1852013
90d Low / 90d High
$0.17215536 / $0.1852013
52 Week Low / 52 Week High
$0.17215536 / $0.19443256
All Time HighNov 14, 2025 (10 months ago)
$4.3
95.78%
All Time LowApr 10, 2026 (5 months ago)
$0.100892
80.03%

Data provided by Coingecko API

SOON to USD converter

SOON
SOONSOON
USD
USDUSD

Data provided by Coingecko API

Real-Time SOON Price Chart (SOON to USD)

SOONUSD by TradingView

SOON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.18
SOON/USDT
$0.0002
$154,191
Recently
Gate.io
$0.18
SOON/USDT
$0.00013
$119,046
Recently

SOON Historical Price Data (USD)

Date
9/13/2026
$0.180031
$0.181344
$0.185201
$0.178956
9/12/2026
$0.181597
$0.180031
$0.183611
$0.17935
9/11/2026
$0.172155
$0.181597
$0.181292
$0.172155
9/10/2026
$0.184672
$0.172155
$0.185275
$0.173094
9/9/2026
$0.189145
$0.184672
$0.189816
$0.181496
9/8/2026
$0.189562
$0.189145
$0.194433
$0.179493
9/7/2026
$0.190133
$0.189562
$0.191905
$0.187508

Data provided by Coingecko API

SOON Price Live Data

The live price of SOON is $ 0.181639 per (SOON/USD) today with a current market cap of 61.71M USD. 24-hour trading volume is $ 5,225,234 USD. SOON to USD price is updated in real-time. SOON is +0.10% in the last 24 hours. It has a circulating supply of $ 339,791,740 SOON.

SOON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 23 minutes and 13 seconds

Explore Our Other Products for SOON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,754
0.57%
Market Cap$1.54T
Volume$16.62B
2
$2,481.92
1.65%
Market Cap$302.9B
Volume$9.93B
4
$718.97
1.10%
Market Cap$95.75B
Volume$753.68M
5
$1.35
1.55%
Market Cap$84.61B
Volume$1.15B
7
$99.66
1.90%
Market Cap$58.49B
Volume$2.15B
11
$0.08
2.43%
Market Cap$12.89B
Volume$427.81M

Data provided by Coingecko API

More Cryptocurrencies

297
$0.00084338
20.70%
Market Cap$87.27M
Volume$206.81M
298
$0.46
3.58%
Market Cap$86.39M
Volume$4.5M
299
Market Cap$86.34M
Volume$436,476
300
Market Cap$86.24M
Volume$7.64M
301
$0.29
2.01%
Market Cap$86.14M
Volume$363
Market Cap$85.45M
Volume$13.23M
306
Market Cap$85.07M
Volume$4
303
Market Cap$84.87M
Volume$0
304
$1.3
0.13%
Market Cap$84.84M
Volume$8.81M
305
$4.03
5.13%
Market Cap$84.61M
Volume$11.24M
307
$0.00167476
0.10%
Market Cap$83.71M
Volume$16.74M
Market Cap$83.45M
Volume$75,746
308
$8.8
0.52%
Market Cap$83.02M
Volume$4.79M
310
$0.04
14.53%
Market Cap$82.11M
Volume$6.98M
309
$0.01
2.12%
Market Cap$82.03M
Volume$22.47M
311
Market Cap$81.72M
Volume$37,086
Market Cap$81.43M
Volume$51,829
313
$0.00439244
4.03%
Market Cap$81.12M
Volume$3.57M
Market Cap$80.95M
Volume$169
314
$7.74
2.57%
Market Cap$80.88M
Volume$2.46M
315
$0.5
7.45%
Market Cap$80.64M
Volume$2.43M
316
$1.33
6.05%
Market Cap$80.6M
Volume$7.78M
317
$1.18
0.06%
Market Cap$80.55M
Volume$36,894
Market Cap$80.45M
Volume$6.88M
319
$0.92
0.12%
Market Cap$80.07M
Volume$46,143
320
$14
1.64%
Market Cap$79.05M
Volume$158,077
321
$0.08
2.19%
Market Cap$78.68M
Volume$1.14M
322
$2,172.21
1.50%
Market Cap$78.31M
Volume$2.37M
323
$0.14
1.85%
Market Cap$78.07M
Volume$3.16M
Market Cap$77.65M
Volume$939
327
$0.01
1.48%
Market Cap$75.99M
Volume$751,832
330
$0.01
3.06%
Market Cap$75.83M
Volume$2.35M
Market Cap$75.75M
Volume$3
Market Cap$75.51M
Volume$2,790
331
Market Cap$75.11M
Volume$19,834
Market Cap$74.89M
Volume$2.66M
Market Cap$74.75M
Volume$69,127
335
$0.12
3.25%
Market Cap$74.59M
Volume$2.64M
336
$0.1
4.09%
Market Cap$74.5M
Volume$1.53M
337
$0.00260016
0.49%
Market Cap$74.48M
Volume$1.35M
338
Market Cap$74.18M
Volume$783,936
Market Cap$74.13M
Volume$0
340
$0.05
6.28%
Market Cap$74.05M
Volume$5.07M
341
Market Cap$73.49M
Volume$8.04M
342
$3.89
0.46%
Market Cap$73.22M
Volume$2.52M
343
$0.3
2.33%
Market Cap$72.9M
Volume$8.63M
344
$0.00413466
8.08%
Market Cap$72.62M
Volume$2.7M
345
$0.19
0.02%
Market Cap$72.6M
Volume$1,758
346
$0.33
0.72%
Market Cap$72M
Volume$10.89M
Market Cap$71.97M
Volume$0
348
$0.00065602
3.59%
Market Cap$71.39M
Volume$1.15M
349
$2.22
1.11%
Market Cap$71.19M
Volume$83,542
350
$0.1
0.67%
Market Cap$71.05M
Volume$6.16M
351
$4,326.3
0.52%
Market Cap$70.65M
Volume$449,660
352
$0.03
0.34%
Market Cap$70.41M
Volume$3.18M
353
$359.66
2.07%
Market Cap$70.12M
Volume$4.46M
354
$1
0.07%
Market Cap$70.02M
Volume$64,386
Market Cap$69.64M
Volume$1.18M
356
Market Cap$69.59M
Volume$3.67M
357
$4.03
97.01%
Market Cap$69.39M
Volume$124.29M
362
$0.08
0.64%
Market Cap$69.18M
Volume$39
Market Cap$68.89M
Volume$1.58M
358
$1.39
1.29%
Market Cap$68.85M
Volume$6.89M
360
$0.00069396
7.32%
Market Cap$68.58M
Volume$928,290
361
Market Cap$68.47M
Volume$1.23M
362
$0.01
0.60%
Market Cap$68.3M
Volume$428,041
Market Cap$67.9M
Volume$506,153
364
Market Cap$67.81M
Volume$32,371
365
$0.13
0.03%
Market Cap$67.57M
Volume$2.12M
Market Cap$67.51M
Volume$7.16M
366
$0.42
4.04%
Market Cap$67.5M
Volume$2.32M
Market Cap$67.34M
Volume$0
371
$0.07
2.51%
Market Cap$65.85M
Volume$4.45M
370
$0.0035662
3.48%
Market Cap$65.83M
Volume$395,744
369
$0.08
0.07%
Market Cap$65.83M
Volume$264,313
372
$0.01
0%
Market Cap$65.82M
Volume$265
373
$0.00037057
5.04%
Market Cap$65.78M
Volume$1.85M
374
$0.06
19.09%
Market Cap$65.54M
Volume$27.44M
375
$0.48
3.24%
Market Cap$65.47M
Volume$1.69M
377
Market Cap$65.25M
Volume$0
378
$9.26
1.38%
Market Cap$65.13M
Volume$4.4M
379
$0.21
2.09%
Market Cap$65.02M
Volume$3.2M
380
$0.29
0.02%
Market Cap$64.93M
Volume$302,561
381
$0.11
3.89%
Market Cap$64.37M
Volume$867,002
Market Cap$64.21M
Volume$510,146
383
$1.81
3.87%
Market Cap$63.9M
Volume$8.76M
384
$0.00259023
3.17%
Market Cap$63.49M
Volume$5.82M
386
$6.08
0.01%
Market Cap$63.49M
Volume$0
385
$0.01
2.89%
Market Cap$63.47M
Volume$5.4M
387
$1,690.64
8.25%
Market Cap$63.32M
Volume$1.1M
388
$0.00071589
1.38%
Market Cap$63.05M
Volume$65,207
389
$0.22
2.78%
Market Cap$62.6M
Volume$5.5M
390
$0.00090532
3.08%
Market Cap$62.42M
Volume$5.15M
391
$0.19
7.02%
Market Cap$62.38M
Volume$18.48M
297
$0.00084338
20.70%
Market Cap$87.27M
Volume$206.81M
298
$0.46
3.58%
Market Cap$86.39M
Volume$4.5M

Data provided by Coingecko API