Цена Sovryn (SOV) Текущая стоимость

Sovryn logo
SOVSovryn
0,084444+ 0.92%
Рыночная капитализация
€5,19M
0.91%
Объём (сутки)
44 032
0.91%
В обращении
61 502 100 SOV
Дата эмиссии
-

Data provided by Coingecko API

SOV Статистика цены

Sovryn Цена сегодня

Sovryn Цена
€0,084444

Изменение цены

€0,0007706
0.92%
24ч. мин. / 24ч. макс.
€0,083299 / €0,084664

Объем

€44 032
0.91%
Объем / Рыночная капитализация
0,0084783179
Доминирование
0,00015417543%
Рейтинг
#2187

Sovryn Предложение

В обращении
61 502 100,052 SOV
Общее предложение
100 000 000 SOV
Максимальное предложение
100 000 000 SOV

Sovryn Рыночная капитализация

Рыночная капитализация
€5 193 483
0.91%

Разбавленная рыночная капитализация

€8 444 400
0.60%

Sovryn Цена вчера

Вчерашняя мин. / макс цена
€0,083909812 / €0,083968569
Вчерашняя цена открытия / закрытия
€0,083968569 / €0,083909812
Вчерашнее изменение цены
0.60%
Вчерашний объем
€45 110,661

Sovryn История цены

Мин. / макс цена за 7 дней
€0,097326265 / €0,099529003
Мин. / максцена за 30 дней
€0,083388421 / €0,084300907
Мин. / макс цена за 90 дней
€0,083229379 / €0,085086633
Мин. / макс цена за 52 недели
€0,083229379 / €0,085645739
Исторический макс.окт. 7, 2021 (3 лет назад)
€38,04
99.78%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
€0,075551
12.06%

Data provided by Coingecko API

Конвертер SOV EUR

Sovryn
SovrynSOV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sovryn в реальном времени (SOV к EUR)

    SOVEUR от TradingView

    Sovryn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sovryn (EUR)

    Дата
    02.09.2025
    €0,083388
    €0
    €0,084301
    €0,083388
    01.09.2025
    €0,083959
    €0,083388
    €0,083959
    €0,083229
    31.08.2025
    €0,084072
    €0,083959
    €0,085087
    €0,083786
    30.08.2025
    €0,084248
    €0,084072
    €0,084248
    €0,083415
    29.08.2025
    €0,084735
    €0,084248
    €0,085005
    €0,08394
    28.08.2025
    €0,084266
    €0,084735
    €0,085505
    €0,084202
    27.08.2025
    €0,085214
    €0,084266
    €0,085646
    €0,084331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 6 minutes undefined 53 seconds

    Explore Our Other Products for SOV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 729
    0.58%
    Капитализация€2,22T
    Объём€36,03B
    2
    4 449,23
    3.01%
    Капитализация€537,01B
    Объём€29,5B
    3
    2,84
    0.50%
    Капитализация€169,13B
    Объём€4,21B
    5
    854,59
    0.34%
    Капитализация€118,97B
    Объём€854,94M
    6
    210,35
    0.68%
    Капитализация€113,72B
    Объём€7,02B
    9
    0,22
    2.70%
    Капитализация€33,26B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2184
    2,13
    0.04%
    Капитализация€5,22M
    Объём€19 591
    2186
    551,79
    0.17%
    Капитализация€5,21M
    Объём€950 140
    Капитализация€5,2M
    Объём€1 531
    2189
    0,01
    20.79%
    Капитализация€5,19M
    Объём€139 527
    2190
    0,00013712
    0.45%
    Капитализация€5,19M
    Объём€8 480

    Data provided by Coingecko API