Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
$0.021476+ 1.19%
Market Cap
$1.28M
1.24%
Volume (24)
$2,331
0.01%
Circulating Supply
59,656,540 SOV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOV price Statistics

Sovryn Price Today

Sovryn Price
$0.02147626

Price Change

$0.00025231
1.19%
24h Low / 24h High
$0.02087463 / $0.02334117

Trading Volume

$2,331.07
0.01%
Volume / Market Cap
0.0018194427
Market Dominance
0.000046688955%
Market Rank
#2818

Sovryn Supply

Circulating Supply
59,656,539.632 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
$1,281,200
1.24%

Fully Diluted
Market Cap

$2,147,627
1.21%

Sovryn Price Yesterday

Yesterday's Low / High
$0.021737317 / $0.021740244
Yesterday's Open / Close
$0.021740244 / $0.021737317
Yesterday's Change
1.21%
Yesterday's Volume
$887.02702

Sovryn Price History

7d Low / 7d High
$0.019371008 / $0.023593595
30d Low / 30d High
$0.019371008 / $0.02297917
90d Low / 90d High
$0.019371008 / $0.023593595
52 Week Low / 52 Week High
$0.019371008 / $0.023593595
All Time HighOct 7, 2021 (4 years ago)
$43.98
99.95%
All Time LowDec 18, 2025 (4 months ago)
$0.01002593
114.24%

Data provided by Coingecko API

SOV to USD converter

Sovryn
SovrynSOV
USD
USDUSD

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to USD)

SOVUSD by TradingView

Sovryn Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
SOV/USDT
$0.004
$621
Recently

Sovryn Historical Price Data (USD)

Date
5/14/2026
$0.022582
$0
$0.022979
$0.019371
5/13/2026
$0.023164
$0.022582
$0.023171
$0.0197
5/12/2026
$0.023453
$0.023164
$0.023453
$0.022463
5/10/2026
$0.022796
$0
$0.023383
$0.022795
5/9/2026
$0.022787
$0.022796
$0.022798
$0.022787
5/8/2026
$0.021997
$0.022787
$0.023084
$0.021995

Data provided by Coingecko API

SOV Price Live Data

The live price of SOV is $ 0.021476 per (SOV/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 2,331 USD. SOV to USD price is updated in real-time. Sovryn is +1.19% in the last 24 hours. It has a circulating supply of $ 59,656,540 SOV.

Sovryn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 8 minutes and 21 seconds

Explore Our Other Products for SOV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

2816
$0.00130543
52.87%
Market Cap$1.28M
Volume$1.62M
2817
$0.00353107
4.92%
Market Cap$1.28M
Volume$2
2821
$1.36
5.12%
Market Cap$1.28M
Volume$63,832
2819
Market Cap$1.28M
Volume$109,451
2820
Market Cap$1.28M
Volume$73,923

Data provided by Coingecko API