Цена Spectral (SPEC) Текущая стоимость

Spectral logo
SPECSpectral
JPY 66,44 -0.00%
Рыночная капитализация
JPY 1,37B
0.11%
Объём (сутки)
JPY 205 542 290
0.93%
В обращении
20 614 272 SPEC
Дата эмиссии
-

Data provided by Coingecko API

SPEC Статистика цены

Spectral Цена сегодня

Spectral Цена
JPY 66,44

Изменение цены

JPY -0,00042169183
0.00%
24ч. мин. / 24ч. макс.
JPY 63,57 / JPY 66,92

Объем

JPY 205 542 290
0.93%
Объем / Рыночная капитализация
0,15004606
Доминирование
0,00023342405%
Рейтинг
#1808

Spectral Предложение

В обращении
20 614 271,9 SPEC
Общее предложение
100 000 000 SPEC
Максимальное предложение
100 000 000 SPEC

Spectral Рыночная капитализация

Рыночная капитализация
JPY 1 369 861 200
0.11%

Разбавленная рыночная капитализация

JPY 6 645 208 000
1.96%

Spectral Цена вчера

Вчерашняя мин. / макс цена
JPY 64,820185 / JPY 65,526318
Вчерашняя цена открытия / закрытия
JPY 64,820185 / JPY 65,526318
Вчерашнее изменение цены
1.94%
Вчерашний объем
JPY 172 910 810

Spectral История цены

Мин. / макс цена за 7 дней
JPY 0,43403314 / JPY 0,48775664
Мин. / максцена за 30 дней
JPY 64,443993 / JPY 67,835089
Мин. / макс цена за 90 дней
JPY 64,050453 / JPY 69,978341
Мин. / макс цена за 52 недели
JPY 64,050453 / JPY 74,478111
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
JPY 2 766,78
97.60%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 63,57
4.31%

Data provided by Coingecko API

Конвертер SPEC JPY

Spectral
SpectralSPEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEC Safely with 3Commas

Use a proven backtested strategy for SPEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Spectral в реальном времени (SPEC к JPY)

    SPECJPY от TradingView

    Spectral обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Spectral (JPY)

    Дата
    31.08.2025
    JPY 65,321538
    JPY 0
    JPY 67,835089
    JPY 64,820185
    30.08.2025
    JPY 65,622018
    JPY 65,321538
    JPY 66,756664
    JPY 64,050453
    29.08.2025
    JPY 68,324174
    JPY 65,622018
    JPY 68,719006
    JPY 64,282942
    28.08.2025
    JPY 66,715383
    JPY 68,324174
    JPY 70,002596
    JPY 66,715383
    27.08.2025
    JPY 71,878859
    JPY 66,715383
    JPY 71,878859
    JPY 67,262258
    26.08.2025
    JPY 65,690165
    JPY 71,878859
    JPY 71,913985
    JPY 64,737946
    25.08.2025
    JPY 74,153968
    JPY 65,690165
    JPY 74,478111
    JPY 64,748923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 56 minutes undefined 27 seconds

    Explore Our Other Products for SPEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 582
    0.53%
    КапитализацияJPY 2,18T
    ОбъёмJPY 35,07B
    2
    JPY 4 475,55
    0.13%
    КапитализацияJPY 540,17B
    ОбъёмJPY 25,94B
    4
    JPY 2,82
    0.92%
    КапитализацияJPY 167,43B
    ОбъёмJPY 5,92B
    5
    JPY 864,29
    0.42%
    КапитализацияJPY 120,34B
    ОбъёмJPY 1,17B
    6
    JPY 203,01
    1.11%
    КапитализацияJPY 109,85B
    ОбъёмJPY 6,59B
    9
    JPY 0,218706
    0.14%
    КапитализацияJPY 32,94B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    1804
    JPY 2,66
    1.47%
    КапитализацияJPY 1,38B
    ОбъёмJPY 7,53M
    1809
    JPY 795,16
    0.14%
    КапитализацияJPY 1,37B
    ОбъёмJPY 41,91M
    1810
    JPY 361,99
    1.78%
    КапитализацияJPY 1,37B
    ОбъёмJPY 435 015
    1812
    JPY 1,37
    11.00%
    КапитализацияJPY 1,37B
    ОбъёмJPY 69,72M
    1813
    JPY 0,00005312
    0.75%
    КапитализацияJPY 1,37B
    ОбъёмJPY 39,45M

    Data provided by Coingecko API