Цена Speculation (SPECU) Текущая стоимость

Speculation logo
SPECUSpeculation
JPY 7,26 -1.69%
Рыночная капитализация
JPY 7,27M
1.34%
Объём (сутки)
JPY 3 419
0.63%
В обращении
1 000 000 SPECU
Дата эмиссии
-

Data provided by Coingecko API

SPECU Статистика цены

Speculation Цена сегодня

Speculation Цена
JPY 7,26

Изменение цены

JPY -0,12449618
1.69%
24ч. мин. / 24ч. макс.
JPY 7,26 / JPY 7,58

Объем

JPY 3 419,1
0.63%
Объем / Рыночная капитализация
0,00047019583
Доминирование
0,0000012390877%
Рейтинг
#8512

Speculation Предложение

В обращении
1 000 000 SPECU
Общее предложение
1 000 000 SPECU
Максимальное предложение
1 000 000 SPECU

Speculation Рыночная капитализация

Рыночная капитализация
JPY 7 271 651
1.34%

Разбавленная рыночная капитализация

JPY 7 271 651
1.30%

Speculation Цена вчера

Вчерашняя мин. / макс цена
JPY 7,3443215 / JPY 7,3909848
Вчерашняя цена открытия / закрытия
JPY 7,3443215 / JPY 7,3909848
Вчерашнее изменение цены
1.46%
Вчерашний объем
JPY 3 457,7066

Speculation История цены

Мин. / макс цена за 7 дней
JPY 0,045885151 / JPY 0,057348538
Мин. / максцена за 30 дней
JPY 7,3212849 / JPY 7,579172
Мин. / макс цена за 90 дней
JPY 6,9624114 / JPY 7,579172
Мин. / макс цена за 52 недели
JPY 6,7639265 / JPY 8,4553394
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
JPY 109,85
93.39%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 1,11
551.54%

Data provided by Coingecko API

Конвертер SPECU JPY

Speculation
SpeculationSPECU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECU Safely with 3Commas

Use a proven backtested strategy for SPECU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Speculation в реальном времени (SPECU к JPY)

    SPECUJPY от TradingView

    Speculation обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Speculation (JPY)

    Дата
    31.08.2025
    JPY 7,366575
    JPY 0
    JPY 7,579172
    JPY 7,332924
    30.08.2025
    JPY 7,11015
    JPY 7,366575
    JPY 7,378384
    JPY 7,012733
    29.08.2025
    JPY 7,269417
    JPY 7,11015
    JPY 7,276589
    JPY 6,962411
    28.08.2025
    JPY 7,211576
    JPY 7,269417
    JPY 7,529052
    JPY 7,188928
    27.08.2025
    JPY 6,989477
    JPY 7,211576
    JPY 7,836244
    JPY 6,9677
    26.08.2025
    JPY 7,052351
    JPY 6,989477
    JPY 7,128956
    JPY 6,763927
    25.08.2025
    JPY 8,400907
    JPY 7,052351
    JPY 8,455339
    JPY 6,952323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 33 minutes undefined 22 seconds

    Explore Our Other Products for SPECU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 836
    0.94%
    КапитализацияJPY 2,15T
    ОбъёмJPY 26,52B
    2
    JPY 4 383,38
    0.07%
    КапитализацияJPY 530B
    ОбъёмJPY 22,61B
    4
    JPY 2,76
    2.20%
    КапитализацияJPY 164,48B
    ОбъёмJPY 3,32B
    5
    JPY 856,96
    0.36%
    КапитализацияJPY 119,24B
    ОбъёмJPY 747,24M
    6
    JPY 200,05
    1.64%
    КапитализацияJPY 108,3B
    ОбъёмJPY 5,27B
    10
    JPY 0,213213
    1.53%
    КапитализацияJPY 32,16B
    ОбъёмJPY 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    8509
    JPY 0,07278
    0.57%
    КапитализацияJPY 7,28M
    ОбъёмJPY 1 357
    8510
    JPY 0,00724403
    1.24%
    КапитализацияJPY 7,28M
    ОбъёмJPY 23 960
    8511
    JPY 0,00726945
    0%
    КапитализацияJPY 7,27M
    ОбъёмJPY 306
    8513
    JPY 0,00877108
    2.28%
    КапитализацияJPY 7,27M
    ОбъёмJPY 2 765
    8514
    JPY 0,00726224
    1.70%
    КапитализацияJPY 7,26M
    ОбъёмJPY 2 304

    Data provided by Coingecko API