Цена Squill (SQUILL) Текущая стоимость

Squill logo
SQUILLSquill
JPY 46,66+ 2.28%
Рыночная капитализация
JPY 121,68M
1.99%
Объём (сутки)
JPY 75 667
0.08%
В обращении
2 607 814 SQUILL
Дата эмиссии
-

Data provided by Coingecko API

SQUILL Статистика цены

Squill Цена сегодня

Squill Цена
JPY 46,66

Изменение цены

JPY 1,042
2.28%
24ч. мин. / 24ч. макс.
JPY 45,57 / JPY 46,68

Объем

JPY 75 667
0.08%
Объем / Рыночная капитализация
0,0006218767
Доминирование
0,00002085927%
Рейтинг
#4397

Squill Предложение

В обращении
2 607 813,769 SQUILL
Общее предложение
10 000 000 SQUILL
Максимальное предложение
10 000 000 SQUILL

Squill Рыночная капитализация

Рыночная капитализация
JPY 121 675 250
1.99%

Разбавленная рыночная капитализация

JPY 466 579 500
0.04%

Squill Цена вчера

Вчерашняя мин. / макс цена
JPY 46,621178 / JPY 46,65795
Вчерашняя цена открытия / закрытия
JPY 46,65795 / JPY 46,621178
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 75 667,379

Squill История цены

Мин. / макс цена за 7 дней
JPY 0,0699591 / JPY 0,36215608
Мин. / максцена за 30 дней
JPY 10,353151 / JPY 48,990113
Мин. / макс цена за 90 дней
JPY 10,353151 / JPY 48,355666
Мин. / макс цена за 52 недели
JPY 10,353151 / JPY 53,256837
Исторический макс.июль 17, 2025 (1 месяцев назад)
JPY 77,81
40.03%
Исторический мин.сент. 2, 2025 (3 дней назад)
JPY 10,35
350.92%

Data provided by Coingecko API

Конвертер SQUILL JPY

Squill
SquillSQUILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Squill в реальном времени (SQUILL к JPY)

    SQUILLJPY от TradingView

    Squill обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Squill (JPY)

    Дата
    02.09.2025
    JPY 45,197959
    JPY 0
    JPY 46,305335
    JPY 10,353151
    01.09.2025
    JPY 48,808208
    JPY 45,197959
    JPY 49,120003
    JPY 47,496486
    31.08.2025
    JPY 50,389325
    JPY 48,808208
    JPY 51,540825
    JPY 49,038822
    30.08.2025
    JPY 52,997922
    JPY 50,389325
    JPY 53,256837
    JPY 50,065344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 58 minutes undefined 33 seconds

    Explore Our Other Products for SQUILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 871
    0.51%
    КапитализацияJPY 2,21T
    ОбъёмJPY 53,65B
    2
    JPY 4 309,24
    0.47%
    КапитализацияJPY 520,41B
    ОбъёмJPY 35,44B
    4
    JPY 2,82
    0.03%
    КапитализацияJPY 167,93B
    ОбъёмJPY 6,02B
    5
    JPY 858,18
    1.44%
    КапитализацияJPY 119,46B
    ОбъёмJPY 1,08B
    6
    JPY 203,38
    0.35%
    КапитализацияJPY 110,13B
    ОбъёмJPY 7,31B
    9
    JPY 0,216206
    0.92%
    КапитализацияJPY 32,61B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4395
    JPY 277,07
    0%
    КапитализацияJPY 121,89M
    ОбъёмJPY 4 698
    4398
    JPY 1,45
    2.36%
    КапитализацияJPY 121,11M
    ОбъёмJPY 27 343
    4396
    JPY 1,36
    0.09%
    КапитализацияJPY 121,06M
    ОбъёмJPY 61 024
    4399
    JPY 0,120955
    1.01%
    КапитализацияJPY 120,79M
    ОбъёмJPY 95 025
    4400
    JPY 0,122329
    9.89%
    КапитализацияJPY 120,77M
    ОбъёмJPY 17,37M

    Data provided by Coingecko API