Цена sRUNE (SRUNE) Текущая стоимость

sRUNE logo
SRUNEsRUNE
ETH 0,000278+ 3.41%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 1
0.13%
В обращении
0 SRUNE
Дата эмиссии
-

Data provided by Coingecko API

SRUNE Статистика цены

sRUNE Цена сегодня

sRUNE Цена
ETH 0,00027814

Изменение цены

ETH 0,00000918
3.41%
24ч. мин. / 24ч. макс.
ETH 0,00026896 / ETH 0,00027905

Объем

ETH 0,78517346
0.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

sRUNE Предложение

В обращении
0 SRUNE
Общее предложение
24 377,44 SRUNE
Максимальное предложение
0 SRUNE

sRUNE Рыночная капитализация

Разбавленная рыночная капитализация

ETH 6,78044
1.04%

sRUNE Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0002751173 / ETH 0,00027546785
Вчерашняя цена открытия / закрытия
ETH 0,00027546785 / ETH 0,0002751173
Вчерашнее изменение цены
1.03%
Вчерашний объем
ETH 1,8783883

sRUNE История цены

Мин. / макс цена за 7 дней
ETH 1,2092879 / ETH 1,3935332
Мин. / максцена за 30 дней
ETH 0,00026909422 / ETH 0,00027546785
Мин. / макс цена за 90 дней
ETH 0,00026909422 / ETH 0,00028862702
Мин. / макс цена за 52 недели
ETH 0,00026909422 / ETH 0,00030251079
Исторический макс.май 19, 2021 (4 лет назад)
ETH 0,00638008
95.64%
Исторический мин.авг. 27, 2025 (1 дней назад)
ETH 0,00026833
3.78%

Data provided by Coingecko API

Конвертер SRUNE ETH

sRUNE
sRUNESRUNE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRUNE Safely with 3Commas

Use a proven backtested strategy for SRUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sRUNE в реальном времени (SRUNE к ETH)

    SRUNEETH от TradingView

    sRUNE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sRUNE (ETH)

    Дата
    27.08.2025
    ETH 0,000272
    ETH 0
    ETH 0,000275
    ETH 0,000269
    26.08.2025
    ETH 0,000274
    ETH 0,000272
    ETH 0,000279
    ETH 0,000274
    25.08.2025
    ETH 0,000276
    ETH 0,000274
    ETH 0,000281
    ETH 0,000275
    23.08.2025
    ETH 0,000285
    ETH 0
    ETH 0,00029
    ETH 0,000284
    22.08.2025
    ETH 0,000287
    ETH 0,000285
    ETH 0,000302
    ETH 0,000286
    21.08.2025
    ETH 0,000302
    ETH 0,000287
    ETH 0,000303
    ETH 0,0003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 58 minutes undefined 35 seconds

    Explore Our Other Products for SRUNE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 673
    0.64%
    КапитализацияETH 2,24T
    ОбъёмETH 34,43B
    2
    eth
    EthereumETH
    ETH 4 505,4
    3.19%
    КапитализацияETH 543,74B
    ОбъёмETH 31,24B
    3
    ETH 2,98
    1.08%
    КапитализацияETH 177,18B
    ОбъёмETH 6,82B
    5
    ETH 869,51
    0.54%
    КапитализацияETH 120,72B
    ОбъёмETH 1,63B
    6
    ETH 210,99
    1.46%
    КапитализацияETH 113,91B
    ОбъёмETH 14,38B
    9
    ETH 0,221207
    0.02%
    КапитализацияETH 33,31B
    ОбъёмETH 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API