Цена STEMX (STEMX) Текущая стоимость

STEMX logo
STEMXSTEMX
BRL 0,001115+ 6.66%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 223
0.18%
В обращении
0 STEMX
Дата эмиссии
-

Data provided by Coingecko API

STEMX Статистика цены

STEMX Цена сегодня

STEMX Цена
BRL 0,00111478

Изменение цены

BRL 0,00006958
6.66%
24ч. мин. / 24ч. макс.
BRL 0,00104112 / BRL 0,00155752

Объем

BRL 222,57
0.18%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

STEMX Предложение

В обращении
0 STEMX
Общее предложение
100 000 000 STEMX
Максимальное предложение
100 000 000 STEMX

STEMX Рыночная капитализация

Разбавленная рыночная капитализация

BRL 111 540
0.08%

STEMX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0011152828 / BRL 0,0011173435
Вчерашняя цена открытия / закрытия
BRL 0,0011173435 / BRL 0,0011152828
Вчерашнее изменение цены
0.14%
Вчерашний объем
BRL 223,60963

STEMX История цены

Мин. / макс цена за 7 дней
BRL 0,0001801496 / BRL 0,00028465966
Мин. / максцена за 30 дней
BRL 0,0010393173 / BRL 0,0015570599
Мин. / макс цена за 90 дней
BRL 0,00098098661 / BRL 0,0015570599
Мин. / макс цена за 52 недели
BRL 0,00098098661 / BRL 0,0015570599
Исторический макс.нояб. 2, 2021 (3 лет назад)
BRL 0,381561
99.71%
Исторический мин.дек. 4, 2024 (9 месяцев назад)
BRL 0,00006063
1738.60%

Data provided by Coingecko API

Конвертер STEMX BRL

STEMX
STEMXSTEMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEMX Safely with 3Commas

Use a proven backtested strategy for STEMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости STEMX в реальном времени (STEMX к BRL)

    STEMXBRL от TradingView

    STEMX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на STEMX (BRL)

    Дата
    03.09.2025
    BRL 0,001044
    BRL 0
    BRL 0,001557
    BRL 0,001042
    02.09.2025
    BRL 0,001058
    BRL 0,001044
    BRL 0,001068
    BRL 0,001036
    30.08.2025
    BRL 0,001318
    BRL 0
    BRL 0,001341
    BRL 0,001308
    28.08.2025
    BRL 0,001327
    BRL 0
    BRL 0,001342
    BRL 0,001323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 35 minutes undefined 56 seconds

    Explore Our Other Products for STEMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 806
    0.03%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,52B
    2
    BRL 4 378,02
    1.11%
    КапитализацияBRL 528,69B
    ОбъёмBRL 31,65B
    3
    BRL 2,83
    0.03%
    КапитализацияBRL 168,63B
    ОбъёмBRL 4,24B
    5
    BRL 847,42
    0.43%
    КапитализацияBRL 118B
    ОбъёмBRL 913,39M
    6
    BRL 206,64
    1.55%
    КапитализацияBRL 111,83B
    ОбъёмBRL 6,11B
    9
    BRL 0,22
    0.24%
    КапитализацияBRL 32,5B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API