Цена Strong (STRONG) Текущая стоимость

Strong logo
STRONGStrong
JPY 274,63+ 10.15%
Рыночная капитализация
JPY 109,88M
9.99%
Объём (сутки)
JPY 48 001
0.90%
В обращении
399 818 STRONG
Дата эмиссии
-

Data provided by Coingecko API

STRONG Статистика цены

Strong Цена сегодня

Strong Цена
JPY 274,63

Изменение цены

JPY 25,31
10.15%
24ч. мин. / 24ч. макс.
JPY 249,32 / JPY 285,31

Объем

JPY 48 001
0.90%
Объем / Рыночная капитализация
0,00043683046
Доминирование
0,000018983247%
Рейтинг
#4595

Strong Предложение

В обращении
399 818,329 STRONG
Общее предложение
528 886,099 STRONG
Максимальное предложение
528 886,099 STRONG

Strong Рыночная капитализация

Рыночная капитализация
JPY 109 884 740
9.99%

Разбавленная рыночная капитализация

JPY 145 357 290
2.90%

Strong Цена вчера

Вчерашняя мин. / макс цена
JPY 281,77487 / JPY 284,32029
Вчерашняя цена открытия / закрытия
JPY 281,77487 / JPY 284,32029
Вчерашнее изменение цены
2.97%
Вчерашний объем
JPY 25 768,362

Strong История цены

Мин. / макс цена за 7 дней
JPY 1,6205332 / JPY 1,9345465
Мин. / максцена за 30 дней
JPY 243,81985 / JPY 284,32029
Мин. / макс цена за 90 дней
JPY 239,40057 / JPY 284,32029
Мин. / макс цена за 52 недели
JPY 239,40057 / JPY 284,32029
Исторический макс.окт. 29, 2021 (3 лет назад)
JPY 138 319
99.80%
Исторический мин.янв. 4, 2024 (1 лет назад)
JPY 8,23
3240.68%

Data provided by Coingecko API

Конвертер STRONG JPY

Strong
StrongSTRONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONG Safely with 3Commas

Use a proven backtested strategy for STRONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strong в реальном времени (STRONG к JPY)

    STRONGJPY от TradingView

    Strong обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strong (JPY)

    Дата
    22.08.2025
    JPY 248,290946
    JPY 0
    JPY 284,320289
    JPY 243,819853
    21.08.2025
    JPY 253,801157
    JPY 248,290946
    JPY 254,383786
    JPY 249,727205
    20.08.2025
    JPY 241,186763
    JPY 253,801157
    JPY 256,726139
    JPY 239,400565
    19.08.2025
    JPY 256,233132
    JPY 241,186763
    JPY 256,233132
    JPY 242,192501
    18.08.2025
    JPY 262,692186
    JPY 256,233132
    JPY 264,368894
    JPY 248,837548
    17.08.2025
    JPY 261,921199
    JPY 262,692186
    JPY 268,527529
    JPY 260,103255
    16.08.2025
    JPY 263,069076
    JPY 261,921199
    JPY 263,511518
    JPY 258,781252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 33 minutes undefined 11 seconds

    Explore Our Other Products for STRONG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 042
    2.45%
    КапитализацияJPY 2,29T
    ОбъёмJPY 46,23B
    2
    JPY 4 716,56
    11.02%
    КапитализацияJPY 569,63B
    ОбъёмJPY 64,49B
    3
    JPY 3,03
    7.59%
    КапитализацияJPY 180,1B
    ОбъёмJPY 9,33B
    5
    JPY 891,46
    4.99%
    КапитализацияJPY 124,15B
    ОбъёмJPY 2,54B
    6
    JPY 201,99
    13.07%
    КапитализацияJPY 109,2B
    ОбъёмJPY 13,11B
    9
    JPY 0,236219
    12.25%
    КапитализацияJPY 35,6B
    ОбъёмJPY 5,06B

    Data provided by Coingecko API

    Больше криптовалют

    4592
    JPY 0,00000581
    2.77%
    КапитализацияJPY 110,31M
    ОбъёмJPY 48 997
    4594
    JPY 0,11023
    17.25%
    КапитализацияJPY 110,23M
    ОбъёмJPY 665 948
    4593
    JPY 0,00001377
    10.93%
    КапитализацияJPY 110,17M
    ОбъёмJPY 409 754
    4596
    JPY 0,00000026
    8.22%
    КапитализацияJPY 109,88M
    ОбъёмJPY 291 547
    4597
    JPY 0,11044
    9.80%
    КапитализацияJPY 109,84M
    ОбъёмJPY 2,47M

    Data provided by Coingecko API