Цена Sturdy (STRDY) Текущая стоимость

Sturdy logo
STRDYSturdy
JPY 20,69 -2.21%
Рыночная капитализация
JPY 422,1M
2.25%
Объём (сутки)
JPY 247 301
1.73%
В обращении
20 404 053 STRDY
Дата эмиссии
-

Data provided by Coingecko API

STRDY Статистика цены

Sturdy Цена сегодня

Sturdy Цена
JPY 20,69

Изменение цены

JPY -0,46842741
2.21%
24ч. мин. / 24ч. макс.
JPY 20,36 / JPY 21,18

Объем

JPY 247 301
1.73%
Объем / Рыночная капитализация
0,00058588657
Доминирование
0,000073049934%
Рейтинг
#2888

Sturdy Предложение

В обращении
20 404 052,857 STRDY
Общее предложение
100 000 000 STRDY
Максимальное предложение
100 000 000 STRDY

Sturdy Рыночная капитализация

Рыночная капитализация
JPY 422 097 060
2.25%

Разбавленная рыночная капитализация

JPY 2 068 692 300
0.16%

Sturdy Цена вчера

Вчерашняя мин. / макс цена
JPY 20,499683 / JPY 20,939822
Вчерашняя цена открытия / закрытия
JPY 20,939822 / JPY 20,499683
Вчерашнее изменение цены
0.14%
Вчерашний объем
JPY 1 293 910,5

Sturdy История цены

Мин. / макс цена за 7 дней
JPY 0,12154833 / JPY 0,1432143
Мин. / максцена за 30 дней
JPY 17,888329 / JPY 21,190786
Мин. / макс цена за 90 дней
JPY 17,888329 / JPY 21,190786
Мин. / макс цена за 52 недели
JPY 17,888329 / JPY 21,190786
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
JPY 590,83
96.50%
Исторический мин.июль 24, 2025 (1 месяцев назад)
JPY 10,72
92.90%

Data provided by Coingecko API

Конвертер STRDY JPY

Sturdy
SturdySTRDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRDY Safely with 3Commas

Use a proven backtested strategy for STRDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sturdy в реальном времени (STRDY к JPY)

    STRDYJPY от TradingView

    Sturdy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sturdy (JPY)

    Дата
    02.09.2025
    JPY 18,723176
    JPY 0
    JPY 21,190786
    JPY 18,720555
    01.09.2025
    JPY 18,680913
    JPY 18,723176
    JPY 18,806823
    JPY 17,888329
    31.08.2025
    JPY 18,170539
    JPY 18,680913
    JPY 19,083481
    JPY 18,170539
    30.08.2025
    JPY 18,13487
    JPY 18,170539
    JPY 18,309469
    JPY 17,898682
    29.08.2025
    JPY 19,277207
    JPY 18,13487
    JPY 19,277207
    JPY 17,966282
    28.08.2025
    JPY 19,394504
    JPY 19,277207
    JPY 19,869744
    JPY 18,711195
    27.08.2025
    JPY 19,339193
    JPY 19,394504
    JPY 20,33119
    JPY 19,339193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 4 minutes undefined 49 seconds

    Explore Our Other Products for STRDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 367
    1.09%
    КапитализацияJPY 2,22T
    ОбъёмJPY 47,62B
    2
    JPY 4 365,27
    0.58%
    КапитализацияJPY 526,5B
    ОбъёмJPY 32,8B
    3
    JPY 2,85
    1.41%
    КапитализацияJPY 169,55B
    ОбъёмJPY 7,01B
    5
    JPY 853,47
    0.26%
    КапитализацияJPY 118,84B
    ОбъёмJPY 1,01B
    6
    JPY 209,91
    3.08%
    КапитализацияJPY 113,68B
    ОбъёмJPY 9,22B
    9
    JPY 0,216466
    1.61%
    КапитализацияJPY 32,63B
    ОбъёмJPY 2B

    Data provided by Coingecko API

    Больше криптовалют

    2885
    JPY 1,8
    4.99%
    КапитализацияJPY 423,99M
    ОбъёмJPY 107,37M
    2886
    JPY 0,01192765
    44.34%
    КапитализацияJPY 423,27M
    ОбъёмJPY 2,05B
    2887
    JPY 0,425519
    2.75%
    КапитализацияJPY 423,23M
    ОбъёмJPY 2,6M
    2889
    JPY 0,00100189
    1.59%
    КапитализацияJPY 421,72M
    ОбъёмJPY 4,74M
    2890
    JPY 0,420234
    136.83%
    КапитализацияJPY 420,23M
    ОбъёмJPY 17,46M

    Data provided by Coingecko API