Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.009615 -0.19%
Market Cap
$196,117
0.23%
Volume (24)
$162
8.12%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.00961508

Price Change

$-0.000018581966
0.19%
24h Low / 24h High
$0.00946609 / $0.00981499

Trading Volume

$161.95
8.12%
Volume / Market Cap
0.00082578257
Market Dominance
0.0000071468137%
Market Rank
#4922

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$196,117
0.23%

Fully Diluted
Market Cap

$961,166
0.02%

Sturdy Price Yesterday

Yesterday's Low / High
$0.009523907 / $0.0097024062
Yesterday's Open / Close
$0.0097024062 / $0.009523907
Yesterday's Change
0.02%
Yesterday's Volume
$190.57175

Sturdy Price History

7d Low / 7d High
$0.0094660928 / $0.010464337
30d Low / 30d High
$0.0094660928 / $0.010126449
90d Low / 90d High
$0.0094660928 / $0.010125549
52 Week Low / 52 Week High
$0.0094660928 / $0.010464337
All Time HighNov 25, 2024 (1 years ago)
$3.83
99.75%
All Time LowFeb 24, 2026 (2 months ago)
$0.00809028
19.05%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
5/18/2026
$0.009834
$0
$0.009834
$0.009466
5/16/2026
$0.010105
$0
$0.010105
$0.010105
5/15/2026
$0.010386
$0.010105
$0.01043
$0.010102
5/14/2026
$0.01002
$0.010386
$0.010464
$0.009977
5/12/2026
$0.010392
$0
$0.010392
$0.010244

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.009615 per (STRDY/USD) today with a current market cap of 196,117 USD. 24-hour trading volume is $ 162 USD. STRDY to USD price is updated in real-time. Sturdy is -0.19% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 29 minutes and 46 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

4919
Market Cap$196,043
Volume$109
4920
$0.00019574
0.97%
Market Cap$195,707
Volume$164
4921
$0.0002944
0.50%
Market Cap$195,302
Volume$27,988
4923
$0.00019446
3.45%
Market Cap$194,394
Volume$317
4924
Market Cap$194,320
Volume$7,367

Data provided by Coingecko API