Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.010698+ 1.35%
Market Cap
$218,257
1.34%
Volume (24)
$100
5.60%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.01069787

Price Change

$0.00014243
1.35%
24h Low / 24h High
$0.01045594 / $0.01076281

Trading Volume

$100.29
5.60%
Volume / Market Cap
0.00045950416
Market Dominance
0.0000081207311%
Market Rank
#4427

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$218,257
1.34%

Fully Diluted
Market Cap

$1,069,677
0.95%

Sturdy Price Yesterday

Yesterday's Low / High
$0.010581748 / $0.010610287
Yesterday's Open / Close
$0.010610287 / $0.010581748
Yesterday's Change
0.96%
Yesterday's Volume
$99.47268

Sturdy Price History

7d Low / 7d High
$0.010288838 / $0.010917796
30d Low / 30d High
$0.010468481 / $0.010610287
90d Low / 90d High
$0.010470235 / $0.010610287
52 Week Low / 52 Week High
$0.010288838 / $0.010917796
All Time HighNov 25, 2024 (1 years ago)
$3.83
99.72%
All Time LowJun 28, 2026 (2 months ago)
$0.00725296
47.50%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
9/5/2026
$0.01047
$0
$0.010584
$0.010468
9/4/2026
$0.010558
$0.01047
$0.010878
$0.010509
8/31/2026
$0.010669
$0
$0.010734
$0.010668

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.010698 per (STRDY/USD) today with a current market cap of 218,257 USD. 24-hour trading volume is $ 100 USD. STRDY to USD price is updated in real-time. Sturdy is +1.35% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 17 minutes and 31 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,920
0.35%
Market Cap$1.6T
Volume$19.52B
2
$2,509.25
2.32%
Market Cap$306.19B
Volume$8.29B
4
$762.64
5.29%
Market Cap$101.56B
Volume$2.33B
5
$1.42
1.57%
Market Cap$89.3B
Volume$1.57B
7
$106.17
4.09%
Market Cap$62.15B
Volume$3.12B
11
$0.09
7.98%
Market Cap$14.29B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

3942
$0.00033578
3.38%
Market Cap$335,736
Volume$349
3958
$0.00068608
0%
Market Cap$334,941
Volume$2
$0.00239787
0%
Market Cap$334,922
Volume$1
3943
$0.00033482
3.36%
Market Cap$334,789
Volume$52,231
3944
$0.00033457
0.41%
Market Cap$334,574
Volume$168
Market Cap$334,435
Volume$280
3945
$0.00002168
13.64%
Market Cap$334,206
Volume$51,393
3946
$0.000791
6.84%
Market Cap$334,044
Volume$358
3947
$0.000335
7.21%
Market Cap$334,000
Volume$52,594
3948
$0.06
5.17%
Market Cap$333,975
Volume$234
3949
$0.0027042
5.32%
Market Cap$333,496
Volume$2,897
3950
$0.00000054
23.89%
Market Cap$333,429
Volume$1,806
3951
$0.00033987
25.06%
Market Cap$333,289
Volume$7,016
3952
$0.00033334
14.45%
Market Cap$333,221
Volume$150,676
Market Cap$332,850
Volume$30
3961
$0.00000332
2.53%
Market Cap$331,730
Volume$35
3953
$0.00033151
18.55%
Market Cap$331,499
Volume$3,892
3954
Market Cap$330,477
Volume$54,706
3962
$0.00007667
2.56%
Market Cap$330,142
Volume$262
3955
$0.00165044
0.14%
Market Cap$330,087
Volume$167
3956
$0.00118551
0.90%
Market Cap$329,954
Volume$107
3971
$0.00006599
1.70%
Market Cap$329,949
Volume$1
Market Cap$329,912
Volume$2
3957
$0.00032977
93.33%
Market Cap$329,823
Volume$59,902
3958
$0.00000078
14.88%
Market Cap$329,821
Volume$34,396
3959
$0.00019142
0%
Market Cap$329,376
Volume$38
Market Cap$328,967
Volume$59,823
3961
$0.00040089
2.13%
Market Cap$328,677
Volume$704
3962
$0.00003286
4.18%
Market Cap$328,486
Volume$90
3963
$0.00033764
2.78%
Market Cap$328,204
Volume$752
Market Cap$328,096
Volume$136,265
3965
$77,392
8.24%
Market Cap$328,051
Volume$633
Market Cap$327,821
Volume$337,417
3967
$0.000331
14.13%
Market Cap$327,496
Volume$29,351
3904
Market Cap$327,446
Volume$114
3968
$0.00003291
1.85%
Market Cap$327,444
Volume$647
3969
$0.00032066
2.84%
Market Cap$326,689
Volume$49
3970
$0.00032894
7.23%
Market Cap$326,553
Volume$2,036
3971
$0.00076467
1.71%
Market Cap$326,418
Volume$32
3972
$0.27
2.83%
Market Cap$326,245
Volume$440
3973
$0.00032941
74.51%
Market Cap$326,129
Volume$101,298
3929
$0.00032682
0.00%
Market Cap$325,185
Volume$1,585
3974
$0.01
10.49%
Market Cap$325,145
Volume$3,262
3988
$0
0.72%
Market Cap$324,781
Volume$1
3925
Market Cap$324,494
Volume$473
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
3975
$0.00032406
4.28%
Market Cap$323,953
Volume$439
Market Cap$323,925
Volume$16,604
3982
$0.00000539
2.19%
Market Cap$323,632
Volume$70
3977
$0.00000711
5.11%
Market Cap$323,535
Volume$167
Market Cap$323,231
Volume$1.46M
3979
$0.00268824
0.99%
Market Cap$322,589
Volume$455
3980
$0.02
0.07%
Market Cap$322,545
Volume$95,236
4012
$0.00000424
0%
Market Cap$322,539
Volume$3
3981
$0.00054925
6.34%
Market Cap$322,518
Volume$2,128
3982
Market Cap$321,471
Volume$27
3983
$0.0000712
20.77%
Market Cap$321,367
Volume$1,433
Market Cap$321,178
Volume$110
Market Cap$320,070
Volume$170
3985
$0.0000032
2.32%
Market Cap$319,995
Volume$123
3986
Market Cap$319,989
Volume$43,489
3987
$0.00000004
6.41%
Market Cap$319,966
Volume$1,801
3988
$0.00031988
0.10%
Market Cap$319,789
Volume$416
3989
$0.00031897
5.88%
Market Cap$318,838
Volume$34,853
3990
$0.00216394
1.96%
Market Cap$318,505
Volume$6,162
3991
$0.00007
0.33%
Market Cap$318,374
Volume$352
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
3992
$0.00031751
18.19%
Market Cap$317,439
Volume$4,285
3993
Market Cap$317,166
Volume$330
3994
$0.00031718
7.64%
Market Cap$317,070
Volume$1,334
3995
$0.000317
0.63%
Market Cap$316,992
Volume$25,449
3996
$0.00031666
27.96%
Market Cap$316,659
Volume$7,857
3997
Market Cap$316,059
Volume$155,077
Market Cap$315,226
Volume$500
Market Cap$315,161
Volume$34
Market Cap$314,643
Volume$274,834
Market Cap$314,300
Volume$8
4067
Market Cap$314,103
Volume$618
4002
$0.00023408
1.83%
Market Cap$313,674
Volume$60
4003
$0.00003139
1.97%
Market Cap$313,299
Volume$115
4004
$0.00039182
2.69%
Market Cap$313,048
Volume$291
4005
$0.000313
8.30%
Market Cap$313,000
Volume$48,947
Market Cap$312,809
Volume$22
4007
$0.00000031
8.18%
Market Cap$312,119
Volume$532
4008
$0.00031209
1.27%
Market Cap$311,986
Volume$7,843
4009
$0.00005481
2.29%
Market Cap$311,776
Volume$3
4010
$0.00040068
0.16%
Market Cap$311,641
Volume$14,599
4011
$0.03
1.19%
Market Cap$310,710
Volume$703
4012
Market Cap$310,702
Volume$698
4013
$0.00032122
1.99%
Market Cap$310,554
Volume$350
4014
$0.03
3.72%
Market Cap$310,128
Volume$645
4015
Market Cap$309,988
Volume$20,528
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
Market Cap$309,763
Volume$111
4078
Market Cap$309,581
Volume$1,500
4016
$0.0003346
3.94%
Market Cap$309,414
Volume$2,092
4017
$1.12
5.53%
Market Cap$309,146
Volume$1,343
4018
$0.00032577
169.26%
Market Cap$309,005
Volume$37,425
Market Cap$308,933
Volume$136,062
3942
$0.00033578
3.38%
Market Cap$335,736
Volume$349
3958
$0.00068608
0%
Market Cap$334,941
Volume$2

Data provided by Coingecko API