Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.010777 -0.50%
Market Cap
$219,875
0.51%
Volume (24)
$11
0.02%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.01077662

Price Change

$-0.000054342015
0.50%
24h Low / 24h High
$0.01076562 / $0.01083918

Trading Volume

$11.47
0.02%
Volume / Market Cap
0.000052166003
Market Dominance
0.0000076197279%
Market Rank
#4884

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$219,875
0.51%

Fully Diluted
Market Cap

$1,077,605
0.43%

Sturdy Price Yesterday

Yesterday's Low / High
$0.010822111 / $0.010823992
Yesterday's Open / Close
$0.010822111 / $0.010823992
Yesterday's Change
0.43%
Yesterday's Volume
$149.33431

Sturdy Price History

7d Low / 7d High
$0.010611245 / $0.011612179
30d Low / 30d High
$0.010781644 / $0.011158004
90d Low / 90d High
$0.010611245 / $0.011612179
52 Week Low / 52 Week High
$0.010611245 / $0.011612179
All Time HighNov 25, 2024 (1 years ago)
$3.83
99.72%
All Time LowJun 28, 2026 (2 months ago)
$0.00725296
48.58%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
9/24/2026
$0.010982
$0
$0.010987
$0.010942
9/23/2026
$0.011241
$0.010982
$0.011612
$0.010928
9/22/2026
$0.011394
$0.011241
$0.011394
$0.011159
9/20/2026
$0.010823
$0
$0.010844
$0.010611
9/19/2026
$0.01075
$0.010823
$0.010894
$0.01075

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.010777 per (STRDY/USD) today with a current market cap of 219,875 USD. 24-hour trading volume is $ 11 USD. STRDY to USD price is updated in real-time. Sturdy is -0.50% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 29 minutes and 14 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

4511
Market Cap$291,856
Volume$154,539
4512
$0.00029173
2.57%
Market Cap$291,712
Volume$2,472
4513
$0.00422339
2.82%
Market Cap$291,661
Volume$59
4514
$0.0003144
0.72%
Market Cap$291,424
Volume$219
4515
$0.00000006
2.08%
Market Cap$291,313
Volume$1,372
4516
$0.01
2.47%
Market Cap$290,773
Volume$680
4517
$0.00035416
0.27%
Market Cap$290,629
Volume$3
4518
$0.00010922
2.49%
Market Cap$290,375
Volume$93
4519
$0.00032598
16.05%
Market Cap$290,309
Volume$4,772
4520
$290,100
0.00%
Market Cap$290,100
Volume$1,526
4521
Market Cap$289,690
Volume$44,700
4522
$0.00000029
0.12%
Market Cap$289,157
Volume$25
4523
$0.02
0%
Market Cap$288,901
Volume$26
4524
$0.00000031
0%
Market Cap$288,850
Volume$3
4525
$0.00004228
0.96%
Market Cap$288,690
Volume$230
4526
$0.04
2.83%
Market Cap$288,131
Volume$147,208
4527
$0.00029389
0.04%
Market Cap$288,051
Volume$1,309
4528
$0.00028792
4.65%
Market Cap$287,804
Volume$30,217
4529
$0.0002873
4.05%
Market Cap$287,310
Volume$29,066
4530
$0.01
1.91%
Market Cap$287,245
Volume$210
4531
$0.00414929
2.22%
Market Cap$286,933
Volume$47,940
4532
$0.00049142
91.08%
Market Cap$286,738
Volume$31,379
4533
$0.03
15.61%
Market Cap$286,624
Volume$31
4534
$0.00000286
3.45%
Market Cap$286,208
Volume$1,656
4535
$0.0001371
0.33%
Market Cap$285,955
Volume$88
4536
$0.00000041
13.14%
Market Cap$285,884
Volume$1,038
4537
$0.00029595
18.46%
Market Cap$285,529
Volume$96,534
4538
$0.00051863
0.39%
Market Cap$285,447
Volume$1,061
4539
$0.00057082
1.89%
Market Cap$285,379
Volume$1,523
4540
$0.00028504
0%
Market Cap$285,074
Volume$31
4541
$0.00029101
42.81%
Market Cap$284,965
Volume$58,715
4542
$0.00028491
0%
Market Cap$284,941
Volume$130
Market Cap$284,721
Volume$167
4543
$0.0002846
5.06%
Market Cap$284,617
Volume$36,058
Market Cap$284,527
Volume$1,368
4545
$0.00062043
1.80%
Market Cap$284,162
Volume$254
4546
$0.00028414
2.47%
Market Cap$284,138
Volume$2,085
4547
$0.00046682
4.89%
Market Cap$283,727
Volume$10,452
4548
$0.00000408
6.97%
Market Cap$283,546
Volume$1,808
4549
$0.00005649
0.53%
Market Cap$282,952
Volume$47,281
Market Cap$282,828
Volume$12,580
Market Cap$282,747
Volume$813
Market Cap$282,584
Volume$1
4552
Market Cap$282,396
Volume$38
4553
Market Cap$282,288
Volume$99
4554
$0.08
24.47%
Market Cap$282,028
Volume$10,824
Market Cap$281,872
Volume$3
$0.00281868
0%
Market Cap$281,868
Volume$167
4555
$0.00130243
3.85%
Market Cap$281,286
Volume$67,582
4556
Market Cap$281,103
Volume$244
4557
$0.00019772
0.05%
Market Cap$280,937
Volume$54
4558
$0.00028272
1.83%
Market Cap$280,794
Volume$415
4559
$0.00000407
0%
Market Cap$280,718
Volume$1
$0.00315094
0%
Market Cap$280,476
Volume$52
4560
$0.00028005
1.04%
Market Cap$280,083
Volume$1,095
4561
$0.00027963
3.33%
Market Cap$279,672
Volume$493
4562
$0.00027945
0%
Market Cap$279,452
Volume$63,130
4563
$0.00179558
11.65%
Market Cap$279,410
Volume$28,454
4564
$0.00000426
3.16%
Market Cap$279,371
Volume$5
Market Cap$279,120
Volume$81
4566
$0.37
9.88%
Market Cap$279,045
Volume$107,998
4567
$0.00000279
0%
Market Cap$278,999
Volume$5
4568
$0.00028295
5.67%
Market Cap$278,967
Volume$28,518
4569
$0.00278712
0.60%
Market Cap$278,745
Volume$303
Market Cap$278,743
Volume$209
4570
$0.00027916
0.48%
Market Cap$278,742
Volume$301
Market Cap$278,651
Volume$144
Market Cap$277,963
Volume$117
4573
$0.00027982
0.08%
Market Cap$277,953
Volume$203
4574
$0.00150811
5.78%
Market Cap$277,919
Volume$6,532
4575
$0.00047262
2.66%
Market Cap$277,603
Volume$1,260
$0.00000277
0%
Market Cap$277,468
Volume$1
4576
$0.00419928
0.00%
Market Cap$277,008
Volume$19
4577
$0.38
0.49%
Market Cap$276,926
Volume$62,091
4578
Market Cap$276,556
Volume$15
4579
$0.00490052
0%
Market Cap$276,349
Volume$3,902
4580
Market Cap$276,174
Volume$113
Market Cap$276,115
Volume$1,670
Market Cap$276,107
Volume$32,785
4583
$0.00046613
0.28%
Market Cap$275,841
Volume$41,572
4584
$0.00035503
15.26%
Market Cap$275,767
Volume$189
4585
$0.23
1.27%
Market Cap$275,517
Volume$909
4586
$0.00172699
0.14%
Market Cap$275,176
Volume$6
4587
$0.00027627
3.06%
Market Cap$275,081
Volume$2,052
4588
$0.00074445
10.44%
Market Cap$274,910
Volume$1,540
Market Cap$274,854
Volume$41,528
Market Cap$274,830
Volume$6
Market Cap$274,812
Volume$2,582
Market Cap$274,727
Volume$93
4592
$271.91
0.90%
Market Cap$274,604
Volume$11,306
$1.04
0%
Market Cap$274,142
Volume$132
4593
$0.00027514
1.40%
Market Cap$274,100
Volume$1,522
Market Cap$273,959
Volume$50,820
4595
$0.0002742
0.58%
Market Cap$273,711
Volume$129,650
4596
$0.0002733
0.22%
Market Cap$273,293
Volume$264
4597
$0.00055974
0.42%
Market Cap$273,263
Volume$10
Market Cap$273,079
Volume$5
4599
$0.00029792
6.38%
Market Cap$272,810
Volume$1,339
4511
Market Cap$291,856
Volume$154,539
4512
$0.00029173
2.57%
Market Cap$291,712
Volume$2,472

Data provided by Coingecko API