Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.013952 -2.85%
Market Cap
$284,923
2.83%
Volume (24)
$142
3.68%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.01395163

Price Change

$-0.00040901445
2.85%
24h Low / 24h High
$0.01394134 / $0.01444944

Trading Volume

$141.8
3.68%
Volume / Market Cap
0.00049767832
Market Dominance
0.00000931075%
Market Rank
#5428

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$284,923
2.83%

Fully Diluted
Market Cap

$1,396,405
2.36%

Sturdy Price Yesterday

Yesterday's Low / High
$0.014286853 / $0.014317049
Yesterday's Open / Close
$0.014286853 / $0.014317049
Yesterday's Change
2.45%
Yesterday's Volume
$119.72968

Sturdy Price History

7d Low / 7d High
$0.013317774 / $0.014608893
30d Low / 30d High
$0.013976547 / $0.014434501
90d Low / 90d High
$0.013317774 / $0.014434501
52 Week Low / 52 Week High
$0.013317774 / $0.014638687
All Time HighNov 25, 2024 (1 years ago)
$3.83
99.64%
All Time LowJan 25, 2026 (3 days ago)
$0.01330485
4.99%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
1/28/2026
$0.014426
$0
$0.014435
$0.014255
1/27/2026
$0.01425
$0.014426
$0.014407
$0.013853
1/26/2026
$0.013428
$0.01425
$0.01426
$0.013428
1/25/2026
$0.014165
$0.013428
$0.014185
$0.013318
1/24/2026
$0.014202
$0.014165
$0.014233
$0.014169
1/23/2026
$0.01419
$0.014202
$0.014383
$0.014003
1/22/2026
$0.01439
$0.01419
$0.014639
$0.014137

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.013952 per (STRDY/USD) today with a current market cap of 284,923 USD. 24-hour trading volume is $ 142 USD. STRDY to USD price is updated in real-time. Sturdy is -2.85% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
24
Last monthExtreme Fear
21

Next Update

The next update will happen in:

17 hours, 18 minutes and 38 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,161
1.06%
Market Cap$1.76T
Volume$49.2B
2
$2,952.12
1.84%
Market Cap$356.3B
Volume$23.68B
4
$899.23
0.01%
Market Cap$122.62B
Volume$1.33B
5
$1.88
1.94%
Market Cap$114.23B
Volume$2.52B
7
$123.21
2.97%
Market Cap$69.7B
Volume$4.14B
10
$0.12
2.61%
Market Cap$20.5B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

5425
$0.00025102
4.52%
Market Cap$286,163
Volume$55
5426
$0.00029018
3.12%
Market Cap$285,791
Volume$1,327
5427
$0.0002855
22.34%
Market Cap$285,521
Volume$22,454
5429
$0.00123913
10.73%
Market Cap$284,932
Volume$753
5430
$0.00049289
0.04%
Market Cap$284,760
Volume$6,883

Data provided by Coingecko API