Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.018466 -1.23%
Market Cap
$376,984
1.18%
Volume (24)
$361
0.14%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.01846623

Price Change

$-0.00023007852
1.23%
24h Low / 24h High
$0.01820129 / $0.01892441

Trading Volume

$361.15
0.14%
Volume / Market Cap
0.00095799822
Market Dominance
0.000012228348%
Market Rank
#5075

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$376,984
1.18%

Fully Diluted
Market Cap

$1,847,594
0.94%

Sturdy Price Yesterday

Yesterday's Low / High
$0.018291651 / $0.01831774
Yesterday's Open / Close
$0.018291651 / $0.01831774
Yesterday's Change
0.88%
Yesterday's Volume
$357.73416

Sturdy Price History

7d Low / 7d High
$0.017788003 / $0.018962067
30d Low / 30d High
$0.018252928 / $0.018660256
90d Low / 90d High
$0.017788003 / $0.018660256
52 Week Low / 52 Week High
$0.017788003 / $0.018962067
All Time HighNov 25, 2024 (1 years ago)
$3.83
99.52%
All Time LowJan 1, 2026 (3 days ago)
$0.01778508
3.25%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
1/4/2026
$0.018577
$0
$0.01866
$0.018253
1/2/2026
$0.017907
$0
$0.018656
$0.017907
1/1/2026
$0.017908
$0.017907
$0.018183
$0.017788
12/31/2025
$0.018772
$0.017908
$0.018823
$0.017898
12/30/2025
$0.01858
$0.018772
$0.018962
$0.01858

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.018466 per (STRDY/USD) today with a current market cap of 376,984 USD. 24-hour trading volume is $ 361 USD. STRDY to USD price is updated in real-time. Sturdy is -1.23% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
25
Last weekExtreme Fear
23
Last monthExtreme Fear
20

Next Update

The next update will happen in:

22 hours, 35 minutes and 21 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,802
1.72%
Market Cap$1.85T
Volume$33.7B
2
$3,184.65
0.97%
Market Cap$384.74B
Volume$16.36B
4
$2.13
4.37%
Market Cap$128.82B
Volume$3.67B
5
$901.89
2.16%
Market Cap$124.35B
Volume$1.29B
6
$136.35
1.41%
Market Cap$76.79B
Volume$3.55B
10
$0.15
3.59%
Market Cap$25.41B
Volume$2.27B

Data provided by Coingecko API

More Cryptocurrencies

5072
$0.00143705
3.43%
Market Cap$375,649
Volume$316
5073
$0.00038623
1.09%
Market Cap$375,645
Volume$8,026
5074
$0.00037631
19.43%
Market Cap$375,569
Volume$47,568
5076
$0.00019833
0.00%
Market Cap$374,840
Volume$37
Market Cap$374,783
Volume$639

Data provided by Coingecko API