Цена Succinct (PROVE) Текущая стоимость

Succinct logo
PROVESuccinct
ETH 0,000192 -7.53%
Рыночная капитализация
ETH 37 481
7.46%
Объём (сутки)
ETH 9 279
4.03%
В обращении
195 000 000 PROVE
Дата эмиссии
-

Data provided by Coingecko API

PROVE Статистика цены

Succinct Цена сегодня

Succinct Цена
ETH 0,00019221

Изменение цены

ETH -0,000015649769
7.53%
24ч. мин. / 24ч. макс.
ETH 0,00019074 / ETH 0,00020786

Объем

ETH 9 279
4.03%
Объем / Рыночная капитализация
0,24756543
Доминирование
0,0043088214%
Рейтинг
#364

Succinct Предложение

В обращении
195 000 000 PROVE
Общее предложение
1 000 000 000 PROVE
Максимальное предложение
1 000 000 000 PROVE

Succinct Рыночная капитализация

Рыночная капитализация
ETH 37 481
7.46%

Разбавленная рыночная капитализация

ETH 192 212
3.34%

Succinct Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0001968911 / ETH 0,00020080391
Вчерашняя цена открытия / закрытия
ETH 0,0001968911 / ETH 0,00020080391
Вчерашнее изменение цены
3.34%
Вчерашний объем
ETH 9 654,674

Succinct История цены

Мин. / макс цена за 7 дней
ETH 0,84125526 / ETH 1,1828863
Мин. / максцена за 30 дней
ETH 0,0001968911 / ETH 0,00021669916
Мин. / макс цена за 90 дней
ETH 0,0001968911 / ETH 0,0002368646
Мин. / макс цена за 52 недели
ETH 0,0001968911 / ETH 0,00025763416
Исторический макс.авг. 6, 2025 (27 дней назад)
ETH 0,00041814
54.24%
Исторический мин.авг. 5, 2025 (27 дней назад)
ETH 0,00017086
11.98%

Data provided by Coingecko API

Конвертер PROVE ETH

Succinct
SuccinctPROVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Succinct в реальном времени (PROVE к ETH)

    PROVEETH от TradingView

    Succinct обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Succinct (ETH)

    Дата
    01.09.2025
    ETH 0,000217
    ETH 0
    ETH 0,000217
    ETH 0,000197
    31.08.2025
    ETH 0,000223
    ETH 0,000217
    ETH 0,000223
    ETH 0,000214
    30.08.2025
    ETH 0,000226
    ETH 0,000223
    ETH 0,000226
    ETH 0,00022
    29.08.2025
    ETH 0,000242
    ETH 0,000226
    ETH 0,000247
    ETH 0,000225
    28.08.2025
    ETH 0,000235
    ETH 0,000242
    ETH 0,000258
    ETH 0,000235
    27.08.2025
    ETH 0,000223
    ETH 0,000235
    ETH 0,000234
    ETH 0,00022
    26.08.2025
    ETH 0,000227
    ETH 0,000223
    ETH 0,00023
    ETH 0,000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 35 minutes undefined 26 seconds

    Explore Our Other Products for PROVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 587
    0.80%
    КапитализацияETH 2,2T
    ОбъёмETH 40,89B
    2
    eth
    EthereumETH
    ETH 4 402,32
    1.72%
    КапитализацияETH 531,65B
    ОбъёмETH 29,49B
    4
    ETH 2,82
    0.32%
    КапитализацияETH 167,64B
    ОбъёмETH 6,56B
    5
    ETH 855,17
    0.82%
    КапитализацияETH 119,04B
    ОбъёмETH 1,41B
    6
    ETH 203,85
    0.26%
    КапитализацияETH 110,27B
    ОбъёмETH 6,54B
    9
    ETH 0,213786
    2.19%
    КапитализацияETH 32,24B
    ОбъёмETH 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    360
    ETH 0,00000021
    0.39%
    КапитализацияETH 37 616
    ОбъёмETH 1 423
    361
    ETH 0,02010427
    0.00%
    КапитализацияETH 37 572
    ОбъёмETH 0
    362
    ETH 0,00000466
    0.05%
    КапитализацияETH 37 506
    ОбъёмETH 1 599
    363
    ETH 0,00021889
    1.23%
    КапитализацияETH 37 427
    ОбъёмETH 240
    365
    ETH 0,00007332
    5.45%
    КапитализацияETH 37 213
    ОбъёмETH 454

    Data provided by Coingecko API