Цена Sui (SUI) Текущая стоимость

Sui logo
SUISui
ETH 0,000754+ 2.23%
Рыночная капитализация
ETH 2,69M
2.23%
Объём (сутки)
ETH 264 438
1.22%
В обращении
3 568 833 700 SUI
Дата эмиссии
-

Data provided by Coingecko API

SUI Статистика цены

Sui Цена сегодня

Sui Цена
ETH 0,00075422

Изменение цены

ETH 0,00001646
2.23%
24ч. мин. / 24ч. макс.
ETH 0,00073187 / ETH 0,00075489

Объем

ETH 264 438
1.22%
Объем / Рыночная капитализация
0,098275447
Доминирование
0,30219616%
Рейтинг
#20

Sui Предложение

В обращении
3 568 833 706,323 SUI
Общее предложение
10 000 000 000 SUI
Максимальное предложение
10 000 000 000 SUI

Sui Рыночная капитализация

Рыночная капитализация
ETH 2 690 784
2.23%

Разбавленная рыночная капитализация

ETH 7 539 673
2.39%

Sui Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0007362624 / ETH 0,00073642215
Вчерашняя цена открытия / закрытия
ETH 0,0007362624 / ETH 0,00073642215
Вчерашнее изменение цены
2.43%
Вчерашний объем
ETH 302 530,55

Sui История цены

Мин. / макс цена за 7 дней
ETH 3,1235405 / ETH 3,5144261
Мин. / максцена за 30 дней
ETH 0,00071971217 / ETH 0,00074556159
Мин. / макс цена за 90 дней
ETH 0,00071971217 / ETH 0,00076927874
Мин. / макс цена за 52 недели
ETH 0,00071971217 / ETH 0,00077531568
Исторический макс.апр. 28, 2025 (4 месяцев назад)
ETH 0,00211806
64.46%
Исторический мин.июль 5, 2024 (1 лет назад)
ETH 0,00020164
273.34%

Data provided by Coingecko API

Конвертер SUI ETH

Sui
SuiSUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI Safely with 3Commas

Use a proven backtested strategy for SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sui в реальном времени (SUI к ETH)

    SUIETH от TradingView

    Sui обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sui (ETH)

    Дата
    01.09.2025
    ETH 0,000741
    ETH 0
    ETH 0,000746
    ETH 0,00072
    31.08.2025
    ETH 0,000756
    ETH 0,000741
    ETH 0,000756
    ETH 0,000735
    30.08.2025
    ETH 0,000753
    ETH 0,000756
    ETH 0,000759
    ETH 0,000749
    29.08.2025
    ETH 0,000774
    ETH 0,000753
    ETH 0,000774
    ETH 0,000747
    28.08.2025
    ETH 0,000762
    ETH 0,000774
    ETH 0,000774
    ETH 0,000758
    27.08.2025
    ETH 0,000751
    ETH 0,000762
    ETH 0,000766
    ETH 0,000747
    26.08.2025
    ETH 0,000764
    ETH 0,000751
    ETH 0,000775
    ETH 0,000749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 2 minutes undefined 39 seconds

    Explore Our Other Products for SUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 697
    1.76%
    КапитализацияETH 2,2T
    ОбъёмETH 51,74B
    2
    eth
    EthereumETH
    ETH 4 299,06
    1.23%
    КапитализацияETH 518,12B
    ОбъёмETH 35,81B
    4
    ETH 2,79
    1.54%
    КапитализацияETH 166,16B
    ОбъёмETH 7,65B
    5
    ETH 848,41
    0.14%
    КапитализацияETH 118,08B
    ОбъёмETH 1,49B
    6
    ETH 201,06
    1.39%
    КапитализацияETH 108,77B
    ОбъёмETH 7,98B
    9
    ETH 0,211852
    0.20%
    КапитализацияETH 31,92B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    17
    ETH 0,000233
    1.92%
    КапитализацияETH 2,84M
    ОбъёмETH 1 770
    18
    ETH 0,01029355
    2.66%
    КапитализацияETH 2,79M
    ОбъёмETH 87 770
    19
    ETH 1,072975
    0.06%
    КапитализацияETH 2,7M
    ОбъёмETH 7 649
    21
    ETH 0,13487977
    8.68%
    КапитализацияETH 2,68M
    ОбъёмETH 95 685
    22
    ETH 0,00008414
    3.82%
    КапитализацияETH 2,64M
    ОбъёмETH 76 245

    Data provided by Coingecko API