Sui (SUI) Live Price

Sui logo
SUISui
$0.816618+ 3.67%
Market Cap
$3.35B
3.76%
Volume (24)
$719,560,410
1.20%
Circulating Supply
4,096,537,100 SUI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SUI price Statistics

Sui Price Today

Sui Price
$0.816618

Price Change

$0.0289437
3.67%
24h Low / 24h High
$0.789177 / $0.843603

Trading Volume

$719,560,410
1.20%
Volume / Market Cap
0.21491276
Market Dominance
0.12435657%
Market Rank
#30

Sui Supply

Circulating Supply
4,096,537,146.541 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
$3,348,151,200
3.76%

Fully Diluted
Market Cap

$8,173,125,400
1.09%

Sui Price Yesterday

Yesterday's Low / High
$0.80535194 / $0.81157599
Yesterday's Open / Close
$0.81157599 / $0.80535194
Yesterday's Change
1.01%
Yesterday's Volume
$530,860,330

Sui Price History

7d Low / 7d High
$0.70968081 / $0.83964153
30d Low / 30d High
$0.79074976 / $0.81413763
90d Low / 90d High
$0.74385365 / $0.81413763
52 Week Low / 52 Week High
$0.70815313 / $0.81413763
All Time HighJan 4, 2025 (1 years ago)
$5.35
84.73%
All Time LowOct 19, 2023 (2 years ago)
$0.364846
123.83%

Data provided by Coingecko API

SUI to USD converter

Sui
SuiSUI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to USD)

SUIUSD by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.81
SUI/USDT
$0.0001
$81,727,834
Recently
KuCoin
KuCoin
$0.81
SUI/USDT
$0.0001
$30,243,914
Recently
Gate
Gate
$0.81
SUI/USDT
$0.0002
$15,763,696
Recently
Kraken
Kraken
$0.8
SUI/USD
$0.0013
$11,391,848
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.86
SUI/USD
$0.0009
$9,452,785
Recently
Bybit
Bybit
$0.8
SUI/USD
$0.0006
$1,162,942
Recently
HTX
HTX
$0.81
SUI/USDT
$0.0033
$885,549
Recently
Bitfinex
Bitfinex
$0.81
SUI/USD
$0.00068
$326,417
Recently
Bitfinex
Bitfinex
$0.81
SUI/USDT
$0.00104
$242,385
Recently
Binance US
Binance US
$0.8
SUI/USDT
$0.0007
$131,255
Recently
Binance US
Binance US
$0.81
SUI/USD
$0.0004
$63,996
Recently
Gate
Gate
$0.8
SUI/USD
$0.0033
$17,383
Recently
Bitstamp
Bitstamp
$0.81
SUI/USD
$0.0003
$0
Recently

Sui Historical Price Data (USD)

Date
9/6/2026
$0.794942
$0.811576
$0.814138
$0.79075
9/5/2026
$0.755427
$0.794942
$0.804147
$0.755427
9/4/2026
$0.783304
$0.755427
$0.783304
$0.743854
9/3/2026
$0.745919
$0.783304
$0.791803
$0.741529
9/2/2026
$0.721557
$0.745919
$0.741314
$0.709681
9/1/2026
$0.72649
$0.721557
$0.735105
$0.717065
8/31/2026
$0.710949
$0.72649
$0.729931
$0.708153

Data provided by Coingecko API

SUI Price Live Data

The live price of SUI is $ 0.816618 per (SUI/USD) today with a current market cap of 3.35B USD. 24-hour trading volume is $ 719,560,410 USD. SUI to USD price is updated in real-time. Sui is +3.67% in the last 24 hours. It has a circulating supply of $ 4,096,537,100 SUI.

Sui Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 12 minutes and 14 seconds

Explore Our Other Products for SUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.93B
Volume$26.64M
28
$0.08
2.28%
Market Cap$3.6B
Volume$71.3M
29
$8.07
6.34%
Market Cap$3.48B
Volume$352.91M
Market Cap$3.26B
Volume$1.48B
32
$0.00000547
1.64%
Market Cap$3.23B
Volume$69.61M

Data provided by Coingecko API