Цена Sync Network (SYNC) Текущая стоимость

Sync Network logo
SYNCSync Network
JPY 0,11567 -2.55%
Рыночная капитализация
JPY 18,72M
2.59%
Объём (сутки)
JPY 797
0.97%
В обращении
161 834 140 SYNC
Дата эмиссии
-

Data provided by Coingecko API

SYNC Статистика цены

Sync Network Цена сегодня

Sync Network Цена
JPY 0,11567

Изменение цены

JPY -0,0030222738
2.55%
24ч. мин. / 24ч. макс.
JPY 0,113837 / JPY 0,118894

Объем

JPY 796,77
0.97%
Объем / Рыночная капитализация
0,000042564126
Доминирование
0,0000032338687%
Рейтинг
#7055

Sync Network Предложение

В обращении
161 834 143,285 SYNC
Общее предложение
232 919 899,774 SYNC
Максимальное предложение
0 SYNC

Sync Network Рыночная капитализация

Рыночная капитализация
JPY 18 719 285
2.59%

Разбавленная рыночная капитализация

JPY 26 941 743
2.49%

Sync Network Цена вчера

Вчерашняя мин. / макс цена
JPY 0,11804504 / JPY 0,11920726
Вчерашняя цена открытия / закрытия
JPY 0,11804504 / JPY 0,11920726
Вчерашнее изменение цены
2.49%
Вчерашний объем
JPY 265 147,64

Sync Network История цены

Мин. / макс цена за 7 дней
JPY 0,00073157317 / JPY 0,00081109933
Мин. / максцена за 30 дней
JPY 0,10763185 / JPY 0,11920726
Мин. / макс цена за 90 дней
JPY 0,11057948 / JPY 0,11920726
Мин. / макс цена за 52 недели
JPY 0,10763185 / JPY 0,13742503
Исторический макс.март 8, 2021 (4 лет назад)
JPY 22,8
99.49%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,074342
55.25%

Data provided by Coingecko API

Конвертер SYNC JPY

Sync Network
Sync NetworkSYNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYNC Safely with 3Commas

Use a proven backtested strategy for SYNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sync Network в реальном времени (SYNC к JPY)

    SYNCJPY от TradingView

    Sync Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sync Network (JPY)

    Дата
    20.08.2025
    JPY 0,108968
    JPY 0
    JPY 0,112654
    JPY 0,107632
    18.08.2025
    JPY 0,111624
    JPY 0
    JPY 0,11753
    JPY 0,11064
    17.08.2025
    JPY 0,119034
    JPY 0,111624
    JPY 0,119244
    JPY 0,115323
    16.08.2025
    JPY 0,137425
    JPY 0,119034
    JPY 0,137425
    JPY 0,115145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 41 minutes undefined 54 seconds

    Explore Our Other Products for SYNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 209
    1.48%
    КапитализацияJPY 2,29T
    ОбъёмJPY 28,47B
    2
    JPY 4 755,36
    1.62%
    КапитализацияJPY 573,89B
    ОбъёмJPY 28,58B
    3
    JPY 3,04
    1.35%
    КапитализацияJPY 180,65B
    ОбъёмJPY 4,73B
    5
    JPY 880,41
    1.67%
    КапитализацияJPY 122,63B
    ОбъёмJPY 1,48B
    6
    JPY 203,22
    1.77%
    КапитализацияJPY 109,83B
    ОбъёмJPY 7,86B
    9
    JPY 0,235091
    2.32%
    КапитализацияJPY 35,4B
    ОбъёмJPY 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    7053
    JPY 0,03664263
    2.41%
    КапитализацияJPY 18,75M
    ОбъёмJPY 7,01M
    7041
    JPY 0,00286241
    2.68%
    КапитализацияJPY 18,72M
    ОбъёмJPY 372 596
    7054
    JPY 0,187175
    1.77%
    КапитализацияJPY 18,72M
    ОбъёмJPY 33 949
    7058
    JPY 1,87
    0%
    КапитализацияJPY 18,69M
    ОбъёмJPY 188 043
    7059
    JPY 0,01878967
    1.16%
    КапитализацияJPY 18,71M
    ОбъёмJPY 2 235

    Data provided by Coingecko API