Цена SynFutures (F) Текущая стоимость

SynFutures logo
FSynFutures
JPY 1,13+ 1.10%
Рыночная капитализация
JPY 2,61B
1.25%
Объём (сутки)
JPY 1 907 050 600
0.68%
В обращении
2 317 553 200 F
Дата эмиссии
-

Data provided by Coingecko API

F Статистика цены

SynFutures Цена сегодня

SynFutures Цена
JPY 1,13

Изменение цены

JPY 0,01227102
1.10%
24ч. мин. / 24ч. макс.
JPY 1,082 / JPY 1,18

Объем

JPY 1 907 050 600
0.68%
Объем / Рыночная капитализация
0,73048335
Доминирование
0,0004510088%
Рейтинг
#1413

SynFutures Предложение

В обращении
2 317 553 193 F
Общее предложение
10 000 000 000 F
Максимальное предложение
10 000 000 000 F

SynFutures Рыночная капитализация

Рыночная капитализация
JPY 2 610 669 500
1.25%

Разбавленная рыночная капитализация

JPY 11 264 766 000
1.07%

SynFutures Цена вчера

Вчерашняя мин. / макс цена
JPY 1,1098226 / JPY 1,1191764
Вчерашняя цена открытия / закрытия
JPY 1,1098226 / JPY 1,1191764
Вчерашнее изменение цены
1.39%
Вчерашний объем
JPY 1 071 966 400

SynFutures История цены

Мин. / макс цена за 7 дней
JPY 0,0069971376 / JPY 0,0079570054
Мин. / максцена за 30 дней
JPY 1,0884906 / JPY 1,1641166
Мин. / макс цена за 90 дней
JPY 1,038806 / JPY 1,1641166
Мин. / макс цена за 52 недели
JPY 1,038806 / JPY 1,1695142
Исторический макс.дек. 6, 2024 (8 месяцев назад)
JPY 28,95
96.10%
Исторический мин.авг. 22, 2025 (2 дней назад)
JPY 1,031
9.58%

Data provided by Coingecko API

Конвертер F JPY

SynFutures
SynFuturesF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading F Safely with 3Commas

Use a proven backtested strategy for F or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SynFutures в реальном времени (F к JPY)

    FJPY от TradingView

    SynFutures обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SynFutures (JPY)

    Дата
    23.08.2025
    JPY 1,113376
    JPY 0
    JPY 1,164117
    JPY 1,088491
    22.08.2025
    JPY 1,04218
    JPY 1,113376
    JPY 1,120194
    JPY 1,040283
    21.08.2025
    JPY 1,074993
    JPY 1,04218
    JPY 1,088774
    JPY 1,038806
    20.08.2025
    JPY 1,057214
    JPY 1,074993
    JPY 1,078235
    JPY 1,056144
    19.08.2025
    JPY 1,095293
    JPY 1,057214
    JPY 1,106183
    JPY 1,050751
    18.08.2025
    JPY 1,139686
    JPY 1,095293
    JPY 1,139686
    JPY 1,080969
    17.08.2025
    JPY 1,136314
    JPY 1,139686
    JPY 1,169514
    JPY 1,134307

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 29 seconds

    Explore Our Other Products for F

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 835
    2.05%
    КапитализацияJPY 2,25T
    ОбъёмJPY 39,61B
    2
    JPY 4 768,86
    0.27%
    КапитализацияJPY 575,63B
    ОбъёмJPY 37,18B
    3
    JPY 3,03
    0.27%
    КапитализацияJPY 180,04B
    ОбъёмJPY 5,93B
    5
    JPY 875,71
    0.53%
    КапитализацияJPY 121,88B
    ОбъёмJPY 1,63B
    6
    JPY 204,03
    0.37%
    КапитализацияJPY 110,46B
    ОбъёмJPY 10,69B
    9
    JPY 0,232399
    1.10%
    КапитализацияJPY 35,02B
    ОбъёмJPY 2,95B

    Data provided by Coingecko API

    Больше криптовалют

    1415
    КапитализацияJPY 2,62B
    ОбъёмJPY 2,26B
    1419
    JPY 13,08
    0.99%
    КапитализацияJPY 2,61B
    ОбъёмJPY 39,67M
    1414
    JPY 11,35
    7.98%
    КапитализацияJPY 2,61B
    ОбъёмJPY 560,84M
    1421
    JPY 232,87
    2.54%
    КапитализацияJPY 2,6B
    ОбъёмJPY 15,82M
    1422
    КапитализацияJPY 2,6B
    ОбъёмJPY 8,17M

    Data provided by Coingecko API