SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.003487 -1.14%
Market Cap
$17.01M
1.15%
Volume (24)
$4,813,762
15.04%
Circulating Supply
4,878,368,800 F
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00348711

Price Change

$-0.000040368344
1.14%
24h Low / 24h High
$0.00336912 / $0.00357476

Trading Volume

$4,813,762
15.04%
Volume / Market Cap
0.28298466
Market Dominance
0.00059014349%
Market Rank
#987

SynFutures Supply

Circulating Supply
4,878,368,801 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$17,010,682
1.15%

Fully Diluted
Market Cap

$34,869,610
1.27%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0034975788 / $0.0035660665
Yesterday's Open / Close
$0.0035660665 / $0.0034975788
Yesterday's Change
1.27%
Yesterday's Volume
$3,639,795.7

SynFutures Price History

7d Low / 7d High
$0.0033886381 / $0.0038789855
30d Low / 30d High
$0.0034749099 / $0.0038049541
90d Low / 90d High
$0.0034749099 / $0.0038789855
52 Week Low / 52 Week High
$0.0034749099 / $0.0038789855
All Time HighDec 6, 2024 (1 years ago)
$0.192309
98.19%
All Time LowAug 19, 2026 (1 months ago)
$0.00260086
34.08%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.003515
F/USDT
$0.000002
$808,682
Recently
Bybit
$0.003509
F/USDT
$0.000002
$450,367
Recently
Gate.io
$0.003515
F/USDT
$0.000003
$26,062
Recently
KuCoin
$0.00351
F/USDT
$0.000005
$16,099
Recently

SynFutures Historical Price Data (USD)

Date
9/28/2026
$0.003805
$0.003566
$0.003805
$0.003475
9/27/2026
$0.003803
$0.003805
$0.003811
$0.003739
9/26/2026
$0.003839
$0.003803
$0.003879
$0.003757
9/25/2026
$0.003763
$0.003839
$0.003826
$0.003747
9/24/2026
$0.003752
$0.003763
$0.003788
$0.003627
9/23/2026
$0.00376
$0.003752
$0.003798
$0.003593
9/22/2026
$0.003742
$0.00376
$0.003759
$0.00362

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.003487 per (F/USD) today with a current market cap of 17.01M USD. 24-hour trading volume is $ 4,813,762 USD. F to USD price is updated in real-time. SynFutures is -1.14% in the last 24 hours. It has a circulating supply of $ 4,878,368,800 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 15 minutes and 24 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

882
$0.02
4.27%
Market Cap$20.56M
Volume$3.17M
883
$0.02
25.36%
Market Cap$20.53M
Volume$114,450
884
$0.34
3.33%
Market Cap$20.51M
Volume$7.04M
885
Market Cap$20.47M
Volume$610,809
886
Market Cap$20.47M
Volume$46,095
887
$0.00414589
1.61%
Market Cap$20.45M
Volume$2.32M
Market Cap$20.44M
Volume$35,568
889
$0.0002271
0.60%
Market Cap$20.44M
Volume$811
890
$0.18
6.07%
Market Cap$20.44M
Volume$26.6M
Market Cap$20.43M
Volume$320,986
892
$0.12
5.30%
Market Cap$20.42M
Volume$482,889
893
$0.00212122
4.72%
Market Cap$20.38M
Volume$2.02M
894
$0.46
0.27%
Market Cap$20.34M
Volume$1.2M
895
$0.01
2.78%
Market Cap$20.33M
Volume$6.04M
Market Cap$20.31M
Volume$1.68M
897
$0.08
3.94%
Market Cap$20.24M
Volume$2.09M
Market Cap$20.2M
Volume$2
898
$0.98
2.65%
Market Cap$20.15M
Volume$6.78M
899
Market Cap$20.13M
Volume$5.73M
900
$0.02
9.51%
Market Cap$20.06M
Volume$3.85M
902
$0.02
7.68%
Market Cap$20.04M
Volume$8.26M
903
$0.01
6.10%
Market Cap$20.02M
Volume$104,865
904
Market Cap$20.01M
Volume$1.06M
Market Cap$19.98M
Volume$10.69M
$0.06
0%
Market Cap$19.97M
Volume$666,589
906
$0.1
3.06%
Market Cap$19.91M
Volume$226,153
907
$0.00172372
2.86%
Market Cap$19.89M
Volume$259,557
908
$0.05
0.51%
Market Cap$19.87M
Volume$56
Market Cap$19.85M
Volume$7.02M
Market Cap$19.84M
Volume$100.75M
911
$0.11
3.83%
Market Cap$19.82M
Volume$2.65M
912
$0.1
32.81%
Market Cap$19.79M
Volume$4.67M
913
$0.00271441
3.38%
Market Cap$19.74M
Volume$824,787
914
$0.00338204
1.41%
Market Cap$19.5M
Volume$189
915
$194.92
17.79%
Market Cap$19.49M
Volume$429,469
Market Cap$19.43M
Volume$57.05M
917
$0.01
0.73%
Market Cap$19.37M
Volume$9.75M
918
$3.58
1.76%
Market Cap$19.35M
Volume$113,682
919
$0.03
7.83%
Market Cap$19.28M
Volume$795,661
920
$0.02
2.38%
Market Cap$19.19M
Volume$972,162
921
$0.09
6.79%
Market Cap$19.16M
Volume$5.6M
922
Market Cap$19.14M
Volume$3.49M
923
$0.04
0.26%
Market Cap$19.13M
Volume$550,171
$0.07
0%
Market Cap$19.05M
Volume$51
924
$0.06
1.57%
Market Cap$19.04M
Volume$49
Market Cap$19.03M
Volume$2.5M
926
$48.8
4.64%
Market Cap$18.97M
Volume$205,240
927
$0.16
1.40%
Market Cap$18.94M
Volume$2.32M
Market Cap$18.94M
Volume$6.55M
929
$0.02
7.05%
Market Cap$18.91M
Volume$5.56M
930
$0.01
3.14%
Market Cap$18.82M
Volume$4.44M
Market Cap$18.81M
Volume$40
932
$0.99
0.76%
Market Cap$18.79M
Volume$10,103
933
$0.01
5.21%
Market Cap$18.7M
Volume$999,698
934
$0.48
0.06%
Market Cap$18.68M
Volume$317,143
Market Cap$18.58M
Volume$1.07M
936
Market Cap$18.57M
Volume$1.32M
937
$0.02
0.64%
Market Cap$18.45M
Volume$13.86M
938
$4.44
7.46%
Market Cap$18.44M
Volume$122,618
Market Cap$18.4M
Volume$1,715
Market Cap$18.37M
Volume$101,248
941
$0.0015987
7.90%
Market Cap$18.37M
Volume$1.59M
942
$1.21
34.26%
Market Cap$18.32M
Volume$3,405
944
$0.01
2.16%
Market Cap$18.3M
Volume$5.34M
945
$0.000978
8.35%
Market Cap$18.24M
Volume$136,203
946
$0.00182138
0.83%
Market Cap$18.23M
Volume$151,791
947
$0.09
1.92%
Market Cap$18.18M
Volume$6.11M
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
Market Cap$18.09M
Volume$618,435
949
$0.06
7.51%
Market Cap$18.06M
Volume$2.75M
950
Market Cap$18.04M
Volume$9.58M
951
$0.05
6.84%
Market Cap$17.98M
Volume$3.01M
952
$0.03
5.77%
Market Cap$17.94M
Volume$1.63M
953
$0.57
0.01%
Market Cap$17.93M
Volume$3,673
954
$0.0047369
0.02%
Market Cap$17.82M
Volume$6,178
955
$3.3
7.97%
Market Cap$17.82M
Volume$2.02M
956
$0.02
2.48%
Market Cap$17.79M
Volume$377,893
957
$0.05
1.28%
Market Cap$17.78M
Volume$9.75M
958
$0.00320605
3.87%
Market Cap$17.76M
Volume$6.58M
959
$0.02
1.42%
Market Cap$17.44M
Volume$639,057
960
$0.07
5.68%
Market Cap$17.43M
Volume$2.32M
961
Market Cap$17.42M
Volume$271,820
962
Market Cap$17.41M
Volume$3.92M
963
$0.03
4.19%
Market Cap$17.35M
Volume$2,034
964
$0.02
5.90%
Market Cap$17.31M
Volume$2.75M
965
$3.16
3.80%
Market Cap$17.25M
Volume$209,297
966
$0.00000003
2.66%
Market Cap$17.22M
Volume$258,678
Market Cap$17.2M
Volume$100,759
Market Cap$17.2M
Volume$167.5M
968
$0.26
0.10%
Market Cap$17.13M
Volume$26,282
969
$0.0041433
0.23%
Market Cap$17.11M
Volume$47,045
970
$0.02
4.50%
Market Cap$17.11M
Volume$93,013
971
$0.00001932
6.46%
Market Cap$17.1M
Volume$148,634
Market Cap$17.1M
Volume$2.49M
973
$0.01
1.38%
Market Cap$17.09M
Volume$36,663
882
$0.02
4.27%
Market Cap$20.56M
Volume$3.17M
883
$0.02
25.36%
Market Cap$20.53M
Volume$114,450

Data provided by Coingecko API