SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.002768+ 1.93%
Market Cap
$12.96M
1.93%
Volume (24)
$2,155,694
0.49%
Circulating Supply
4,681,383,000 F
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00276758

Price Change

$0.00005228
1.93%
24h Low / 24h High
$0.00269449 / $0.00286097

Trading Volume

$2,155,694
0.49%
Volume / Market Cap
0.16638362
Market Dominance
0.0005713146%
Market Rank
#1009

SynFutures Supply

Circulating Supply
4,681,382,985 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$12,956,167
1.93%

Fully Diluted
Market Cap

$27,675,939
1.33%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0028032419 / $0.0028063135
Yesterday's Open / Close
$0.0028063135 / $0.0028032419
Yesterday's Change
1.33%
Yesterday's Volume
$2,232,534.6

SynFutures Price History

7d Low / 7d High
$0.002620715 / $0.0030411565
30d Low / 30d High
$0.0027068587 / $0.0028264618
90d Low / 90d High
$0.002620715 / $0.0028273856
52 Week Low / 52 Week High
$0.002620715 / $0.0030411565
All Time HighDec 6, 2024 (1 years ago)
$0.192309
98.56%
All Time LowAug 14, 2026 (2 days ago)
$0.0026112
5.99%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00278
F/USDT
$0.00001
$289,356
Recently
HTX
HTX
$0.003
F/USDT
$0.00027
$191,257
Recently
Gate
Gate
$0.002768
F/USDT
$0.000002
$25,156
Recently
KuCoin
KuCoin
$0.002766
F/USDT
$0.000006
$8,830
Recently

SynFutures Historical Price Data (USD)

Date
8/16/2026
$0.002714
$0.002806
$0.002826
$0.002707
8/15/2026
$0.00269
$0.002714
$0.002827
$0.002678
8/14/2026
$0.002727
$0.00269
$0.002727
$0.002621
8/13/2026
$0.002724
$0.002727
$0.002748
$0.002654
8/12/2026
$0.002732
$0.002724
$0.00281
$0.002714
8/11/2026
$0.003041
$0.002732
$0.003041
$0.002686
8/10/2026
$0.002905
$0.003041
$0.003029
$0.002879

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.002768 per (F/USD) today with a current market cap of 12.96M USD. 24-hour trading volume is $ 2,155,694 USD. F to USD price is updated in real-time. SynFutures is +1.93% in the last 24 hours. It has a circulating supply of $ 4,681,383,000 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 4 minutes and 7 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,834
0.40%
Market Cap$1.26T
Volume$9.68B
2
$1,873.64
0.40%
Market Cap$226.12B
Volume$3.32B
4
$601.75
1.00%
Market Cap$80.14B
Volume$502.01M
6
$0.99
1.10%
Market Cap$62.14B
Volume$476.48M
7
$74.53
1.30%
Market Cap$43.44B
Volume$715.28M
11
$0.07
0.50%
Market Cap$10.82B
Volume$183.13M

Data provided by Coingecko API

More Cryptocurrencies

990
$0.01
1.50%
Market Cap$13.56M
Volume$3.05M
980
$0.00004265
1.60%
Market Cap$13.55M
Volume$19,197
981
$0.04
1.40%
Market Cap$13.54M
Volume$191,823
Market Cap$13.48M
Volume$1
985
Market Cap$13.47M
Volume$0
Market Cap$13.46M
Volume$1.19M
986
$0.00069259
0.70%
Market Cap$13.43M
Volume$134,748
988
$0.03
1.40%
Market Cap$13.41M
Volume$2
989
$0.00241838
0.60%
Market Cap$13.39M
Volume$2.8M
930
$0.15
0.40%
Market Cap$13.38M
Volume$2,656
1016
$0.00166454
3.60%
Market Cap$13.34M
Volume$567,762
Market Cap$13.33M
Volume$1,564
Market Cap$13.33M
Volume$23,341
Market Cap$13.32M
Volume$0
993
$0.03
0.40%
Market Cap$13.31M
Volume$2.75M
1084
$0.23
1.70%
Market Cap$13.3M
Volume$5M
994
$0.03
9.50%
Market Cap$13.24M
Volume$2.65M
997
$0.00007715
1.60%
Market Cap$13.24M
Volume$630,754
999
$0.03
0.50%
Market Cap$13.24M
Volume$827
Market Cap$13.22M
Volume$183,787
1001
$0.01
1.10%
Market Cap$13.21M
Volume$5.09M
Market Cap$13.2M
Volume$5.97M
1003
$0.01
0.50%
Market Cap$13.18M
Volume$5.57M
Market Cap$13.13M
Volume$2.05M
Market Cap$13.09M
Volume$6,306
1002
$0.00279222
2.80%
Market Cap$13.07M
Volume$2.38M
1007
$0.03
0.40%
Market Cap$13.06M
Volume$1.01M
1012
Market Cap$13.03M
Volume$7.6M
2365
$0.00130251
0.30%
Market Cap$13.02M
Volume$47,704
Market Cap$13.01M
Volume$128,649
1036
$0.00286278
0.70%
Market Cap$12.97M
Volume$25,005
1014
$0.01
2.00%
Market Cap$12.96M
Volume$3.31M
1006
Market Cap$12.96M
Volume$1.38M
Market Cap$12.95M
Volume$39
1010
$0.05
2.60%
Market Cap$12.95M
Volume$235,164
1017
Market Cap$12.93M
Volume$106,229
1019
$0.02
0.40%
Market Cap$12.92M
Volume$54,446
1018
$0.00071822
0.10%
Market Cap$12.91M
Volume$395,529
1011
$0.0003835
0.80%
Market Cap$12.9M
Volume$102,569
Market Cap$12.87M
Volume$509,527
1020
$2,001.48
0.20%
Market Cap$12.77M
Volume$471
1021
$0.29
8.10%
Market Cap$12.74M
Volume$595,119
1028
Market Cap$12.7M
Volume$3.64M
1023
$0.02
8.40%
Market Cap$12.7M
Volume$109,060
1027
$0.03
3.00%
Market Cap$12.69M
Volume$4.3M
1024
$0.02
1.60%
Market Cap$12.67M
Volume$7,865
1025
$0.06
0.70%
Market Cap$12.65M
Volume$9.27M
1026
$0.17
1.50%
Market Cap$12.62M
Volume$6,745
1030
Market Cap$12.58M
Volume$126,033
1029
Market Cap$12.56M
Volume$7,291
1061
$0.06
0.80%
Market Cap$12.54M
Volume$952,487
1031
$0.01
2.60%
Market Cap$12.53M
Volume$3,211
1033
$0.01
0.70%
Market Cap$12.52M
Volume$451,410
1032
$0.99
0.90%
Market Cap$12.49M
Volume$145
1035
$0.00092455
3.90%
Market Cap$12.49M
Volume$14,585
1038
$0.00000166
0.20%
Market Cap$12.49M
Volume$1.14M
Market Cap$12.45M
Volume$82
1040
Market Cap$12.43M
Volume$1.45M
1034
$0.06
2.30%
Market Cap$12.43M
Volume$7.12M
1042
$12.59
1.80%
Market Cap$12.41M
Volume$670,247
1044
$306.57
0.10%
Market Cap$12.38M
Volume$1.61M
1043
$0.04
2.50%
Market Cap$12.37M
Volume$1.49M
1050
Market Cap$12.3M
Volume$606,869
1048
$0.37
9.20%
Market Cap$12.29M
Volume$10.39M
Market Cap$12.26M
Volume$2.2M
1047
$0.03
3.90%
Market Cap$12.23M
Volume$3.65M
1049
$0.00226924
0.40%
Market Cap$12.11M
Volume$3.81M
1056
$2.37
2.10%
Market Cap$12.08M
Volume$86,569
1052
$0.05
0.80%
Market Cap$12.07M
Volume$111,368
1057
$2.38
1.50%
Market Cap$12.05M
Volume$42,526
1053
Market Cap$12.04M
Volume$404,921
1054
$0.02
1.30%
Market Cap$12.02M
Volume$595,893
1039
Market Cap$11.99M
Volume$0
1058
$0.78
0%
Market Cap$11.93M
Volume$157,731
1060
$0.1
1.60%
Market Cap$11.93M
Volume$742,082
1062
$0.01
2.10%
Market Cap$11.89M
Volume$38,258
1063
Market Cap$11.88M
Volume$540,322
1059
$0.02
10.20%
Market Cap$11.87M
Volume$35.96M
Market Cap$11.79M
Volume$163,005
Market Cap$11.79M
Volume$3
1065
$0.62
0.10%
Market Cap$11.73M
Volume$209,661
Market Cap$11.72M
Volume$434,998
1901
$0.00055518
0.40%
Market Cap$11.66M
Volume$146,973
1122
$0.01
3.20%
Market Cap$11.65M
Volume$3.09M
1069
Market Cap$11.63M
Volume$671,123
1074
$0.97
0.20%
Market Cap$11.54M
Volume$1,805
1071
$0.03
3.20%
Market Cap$11.53M
Volume$2.4M
1077
$0.31
0.10%
Market Cap$11.53M
Volume$100
1076
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1075
$0.21
8.40%
Market Cap$11.48M
Volume$88,555
Market Cap$11.43M
Volume$288,453
1081
$0.03
14.30%
Market Cap$11.39M
Volume$405,612
1082
$0.00057861
1.10%
Market Cap$11.34M
Volume$241,063
1993
$4.34
2.50%
Market Cap$11.3M
Volume$12,125
1083
$5.04
1.10%
Market Cap$11.3M
Volume$277,347
990
$0.01
1.50%
Market Cap$13.56M
Volume$3.05M
980
$0.00004265
1.60%
Market Cap$13.55M
Volume$19,197

Data provided by Coingecko API