SynFutures (F) Live Price

SynFutures logo
FSynFutures
$0.003054+ 4.94%
Market Cap
$15.5M
4.95%
Volume (24)
$2,862,751
9.52%
Circulating Supply
5,075,354,600 F
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

F price Statistics

SynFutures Price Today

SynFutures Price
$0.00305373

Price Change

$0.0001437
4.94%
24h Low / 24h High
$0.0028894 / $0.00306393

Trading Volume

$2,862,751
9.52%
Volume / Market Cap
0.18469332
Market Dominance
0.00057739325%
Market Rank
#959

SynFutures Supply

Circulating Supply
5,075,354,617 F
Total Supply
10,000,000,000 F
Max Supply
10,000,000,000 F

SynFutures Market Cap

Market Cap
$15,500,025
4.95%

Fully Diluted
Market Cap

$30,539,788
4.60%

SynFutures Price Yesterday

Yesterday's Low / High
$0.0029032743 / $0.0029358815
Yesterday's Open / Close
$0.0029358815 / $0.0029032743
Yesterday's Change
4.59%
Yesterday's Volume
$1,472,313.4

SynFutures Price History

7d Low / 7d High
$0.0028492959 / $0.0033957099
30d Low / 30d High
$0.0028492959 / $0.0029943594
90d Low / 90d High
$0.0028492959 / $0.0033957099
52 Week Low / 52 Week High
$0.0028262828 / $0.0033957099
All Time HighDec 6, 2024 (1 years ago)
$0.192309
98.41%
All Time LowAug 19, 2026 (2 months ago)
$0.00260086
17.41%

Data provided by Coingecko API

F to USD converter

SynFutures
SynFuturesF
USD
USDUSD

Data provided by Coingecko API

Real-Time SynFutures Price Chart (F to USD)

FUSD by TradingView

SynFutures Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.003035
F/USDT
$0.000002
$335,155
Recently
Bybit
$0.003038
F/USDT
$0.000002
$86,902
Recently
Gate.io
$0.003039
F/USDT
$0.000003
$15,687
Recently
KuCoin
$0.003035
F/USDT
$0.000006
$10,493
Recently

SynFutures Historical Price Data (USD)

Date
10/26/2026
$0.002974
$0.002936
$0.002979
$0.002849
10/25/2026
$0.003246
$0.002974
$0.003246
$0.002886
10/24/2026
$0.003112
$0.003246
$0.003396
$0.00311
10/23/2026
$0.002949
$0.003112
$0.003114
$0.002943
10/22/2026
$0.003103
$0.002949
$0.003114
$0.002919
10/21/2026
$0.00297
$0.003103
$0.003164
$0.00297
10/20/2026
$0.002862
$0.00297
$0.002959
$0.002826

Data provided by Coingecko API

F Price Live Data

The live price of F is $ 0.003054 per (F/USD) today with a current market cap of 15.5M USD. 24-hour trading volume is $ 2,862,751 USD. F to USD price is updated in real-time. SynFutures is +4.94% in the last 24 hours. It has a circulating supply of $ 5,075,354,600 F.

SynFutures Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live F Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 43 minutes and 4 seconds

Explore Our Other Products for F

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$18.95M
Volume$741,695
Market Cap$18.92M
Volume$0
869
Market Cap$18.8M
Volume$152,852
870
$0.82
16.45%
Market Cap$18.79M
Volume$242,220
871
$1.09
2.02%
Market Cap$18.78M
Volume$2.83M
872
Market Cap$18.69M
Volume$24.93M
873
$0.00003598
2.04%
Market Cap$18.58M
Volume$2.58M
874
$0.01
9.65%
Market Cap$18.56M
Volume$2.04M
Market Cap$18.52M
Volume$15.86M
876
$0.02
1.69%
Market Cap$18.48M
Volume$1.8M
878
$0.01
3.29%
Market Cap$18.37M
Volume$108,187
879
Market Cap$18.35M
Volume$5
880
$0.08
3.42%
Market Cap$18.22M
Volume$12.98M
881
$0.3
1.80%
Market Cap$18.16M
Volume$6.31M
$0.00000181
0%
Market Cap$18.13M
Volume$0
882
$0.00172794
8.69%
Market Cap$18.08M
Volume$102,564
883
Market Cap$18.04M
Volume$1.4M
Market Cap$17.93M
Volume$88,670
885
$0.06
3.02%
Market Cap$17.88M
Volume$3.37M
886
Market Cap$17.84M
Volume$852,446
887
Market Cap$17.81M
Volume$693,543
888
$0.00244378
0.64%
Market Cap$17.8M
Volume$268,673
889
$0.02
2.84%
Market Cap$17.79M
Volume$1.99M
Market Cap$17.77M
Volume$5.53M
891
$0.00149686
0.59%
Market Cap$17.75M
Volume$77,268
892
$0.02
1.92%
Market Cap$17.75M
Volume$959,983
893
$0.09
1.42%
Market Cap$17.72M
Volume$73,439
894
Market Cap$17.72M
Volume$90,160
895
$0.03
9.81%
Market Cap$17.69M
Volume$22.76M
896
$0.08
0.07%
Market Cap$17.69M
Volume$3.3M
897
$0.06
0.91%
Market Cap$17.51M
Volume$77,076
898
$0.00182159
1.89%
Market Cap$17.49M
Volume$1.75M
899
$0.45
0.68%
Market Cap$17.48M
Volume$343,535
Market Cap$17.44M
Volume$136,036
901
Market Cap$17.39M
Volume$566,165
902
$0.05
1.99%
Market Cap$17.39M
Volume$1.3M
903
$0.81
0.71%
Market Cap$17.37M
Volume$3,301
904
$0.00049132
2.38%
Market Cap$17.34M
Volume$3.64M
905
$0.02
6.01%
Market Cap$17.24M
Volume$15.93M
Market Cap$17.2M
Volume$0
906
$0.00091788
0.79%
Market Cap$17.17M
Volume$74,118
907
$0.01
3.18%
Market Cap$17.14M
Volume$9.49M
908
Market Cap$17.13M
Volume$791,427
909
$0.00017081
2.46%
Market Cap$17.08M
Volume$6,795
910
$0.00318364
2.09%
Market Cap$17.08M
Volume$3.95M
911
$0.01
0.68%
Market Cap$17.07M
Volume$3.03M
912
$0.00170372
0.94%
Market Cap$17.06M
Volume$168,592
913
$0.05
4.29%
Market Cap$17.05M
Volume$1.56M
Market Cap$17.04M
Volume$104,949
915
Market Cap$17.03M
Volume$1.75M
916
$0.1
3.16%
Market Cap$17.02M
Volume$1.67M
917
$0.02
1.41%
Market Cap$16.97M
Volume$48,768
918
$0.54
0.01%
Market Cap$16.96M
Volume$1,819
Market Cap$16.96M
Volume$0
919
$0.02
32.05%
Market Cap$16.96M
Volume$904,681
920
$0.14
1.14%
Market Cap$16.93M
Volume$1.19M
921
$0.00337811
1.32%
Market Cap$16.89M
Volume$1.36M
Market Cap$16.87M
Volume$258,927
923
$1.11
1.57%
Market Cap$16.83M
Volume$357
924
$0.00085819
0.32%
Market Cap$16.83M
Volume$123,087
925
$3.88
1.04%
Market Cap$16.83M
Volume$499,642
926
Market Cap$16.83M
Volume$4.08M
928
Market Cap$16.76M
Volume$438
929
$0.01
2.93%
Market Cap$16.65M
Volume$2.96M
930
$0.02
2.46%
Market Cap$16.61M
Volume$467,910
931
$0.03
1.77%
Market Cap$16.58M
Volume$4,396
932
$0.15
3.56%
Market Cap$16.54M
Volume$6.16M
933
$0.00233382
6.16%
Market Cap$16.42M
Volume$54,734
Market Cap$16.41M
Volume$37,308
935
$0.26
2.07%
Market Cap$16.41M
Volume$193,438
936
$0.00295023
7.33%
Market Cap$16.34M
Volume$35.62M
937
$0.002094
0.99%
Market Cap$16.33M
Volume$124.61M
$0.05
0%
Market Cap$16.33M
Volume$0
938
$1.11
0.40%
Market Cap$16.31M
Volume$253,675
939
$1.01
0.80%
Market Cap$16.2M
Volume$274,648
940
Market Cap$16.18M
Volume$6.71M
941
$0.00044605
0.14%
Market Cap$16.17M
Volume$16,488
942
$0.02
14.65%
Market Cap$16.16M
Volume$5.57M
Market Cap$15.94M
Volume$0
943
$0.01
6.35%
Market Cap$15.92M
Volume$1.13M
944
$0.24
0.90%
Market Cap$15.92M
Volume$33,264
945
$0.02
0.39%
Market Cap$15.85M
Volume$6,403
Market Cap$15.84M
Volume$59,740
947
Market Cap$15.75M
Volume$497,267
948
$0.27
1.33%
Market Cap$15.75M
Volume$1.22M
950
$0.00191295
0.84%
Market Cap$15.67M
Volume$523,121
Market Cap$15.66M
Volume$0
Market Cap$15.65M
Volume$178,525
Market Cap$15.62M
Volume$433,069
954
Market Cap$15.59M
Volume$345,554
Market Cap$15.58M
Volume$7.31M
956
Market Cap$15.57M
Volume$275,958
957
$0.01
7.85%
Market Cap$15.53M
Volume$82,357
Market Cap$18.95M
Volume$741,695

Data provided by Coingecko API