Цена TARS AI (TAI) Текущая стоимость

TARS AI logo
TAITARS AI
0,052301 -6.15%
Рыночная капитализация
€30,7M
6.11%
Объём (сутки)
2 059 320
7.47%
В обращении
586 681 330 TAI
Дата эмиссии
-

Data provided by Coingecko API

TAI Статистика цены

TARS AI Цена сегодня

TARS AI Цена
€0,052301

Изменение цены

€-0,0034244781
6.15%
24ч. мин. / 24ч. макс.
€0,052302 / €0,056768

Объем

€2 059 320
7.47%
Объем / Рыночная капитализация
0,067079872
Доминирование
0,0008965801%
Рейтинг
#971

TARS AI Предложение

В обращении
586 681 333,532 TAI
Общее предложение
894 996 126,412 TAI
Максимальное предложение
1 000 000 000 TAI

TARS AI Рыночная капитализация

Рыночная капитализация
€30 699 522
6.11%

Разбавленная рыночная капитализация

€46 832 841
3.96%

TARS AI Цена вчера

Вчерашняя мин. / макс цена
€0,053860688 / €0,055109294
Вчерашняя цена открытия / закрытия
€0,055109294 / €0,053860688
Вчерашнее изменение цены
4.01%
Вчерашний объем
€2 144 708,8

TARS AI История цены

Мин. / макс цена за 7 дней
€0,058904324 / €0,072744114
Мин. / максцена за 30 дней
€0,052282641 / €0,055765971
Мин. / макс цена за 90 дней
€0,051915178 / €0,058293127
Мин. / макс цена за 52 недели
€0,050737298 / €0,062057786
Исторический макс.дек. 13, 2024 (8 месяцев назад)
€0,47172
88.91%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
€0,0204275
156.06%

Data provided by Coingecko API

Конвертер TAI EUR

TARS AI
TARS AITAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAI Safely with 3Commas

Use a proven backtested strategy for TAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TARS AI в реальном времени (TAI к EUR)

    TAIEUR от TradingView

    TARS AI обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Bitstamp
    Bitstamp
    €0,05
    TAI/EUR
    €0,00039
    €0
    Recently

    Данные об истории цен на TARS AI (EUR)

    Дата
    28.08.2025
    €0,052516
    €0
    €0,055766
    €0,052283
    27.08.2025
    €0,054176
    €0,052516
    €0,054509
    €0,052504
    26.08.2025
    €0,052852
    €0,054176
    €0,05455
    €0,051915
    25.08.2025
    €0,060174
    €0,052852
    €0,06068
    €0,052419
    24.08.2025
    €0,061155
    €0,060174
    €0,061439
    €0,057297
    23.08.2025
    €0,054382
    €0,061155
    €0,062058
    €0,052935
    22.08.2025
    €0,051446
    €0,054382
    €0,05578
    €0,050737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 13 minutes undefined 6 seconds

    Explore Our Other Products for TAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 920
    2.63%
    Капитализация€2,19T
    Объём€40,21B
    2
    4 339,33
    5.46%
    Капитализация€523,95B
    Объём€32,45B
    3
    2,87
    4.26%
    Капитализация€171B
    Объём€6,58B
    5
    853,72
    2.04%
    Капитализация€118,86B
    Объём€1,66B
    6
    207,34
    2.62%
    Капитализация€112,19B
    Объём€13,21B
    9
    0,21
    3.99%
    Капитализация€32,36B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    968
    Капитализация€30,87M
    Объём€837
    969
    1,48
    1.08%
    Капитализация€30,83M
    Объём€116 539
    970
    0,12
    4.45%
    Капитализация€30,81M
    Объём€10,95M
    972
    0,02
    4.67%
    Капитализация€30,56M
    Объём€154 571
    973
    191,13
    1.63%
    Капитализация€30,51M
    Объём€104

    Data provided by Coingecko API