Цена Unit0 (UNIT0) Текущая стоимость

Unit0 logo
UNIT0Unit0
JPY 30,89+ 6.77%
Рыночная капитализация
JPY 275,64M
6.85%
Объём (сутки)
JPY 8 181 458
0.54%
В обращении
8 924 036 UNIT0
Дата эмиссии
-

Data provided by Coingecko API

UNIT0 Статистика цены

Unit0 Цена сегодня

Unit0 Цена
JPY 30,89

Изменение цены

JPY 1,96
6.77%
24ч. мин. / 24ч. макс.
JPY 28,54 / JPY 31,88

Объем

JPY 8 181 458
0.54%
Объем / Рыночная капитализация
0,029682127
Доминирование
0,000047099552%
Рейтинг
#3368

Unit0 Предложение

В обращении
8 924 035,758 UNIT0
Общее предложение
100 206 828,76 UNIT0
Максимальное предложение
0 UNIT0

Unit0 Рыночная капитализация

Рыночная капитализация
JPY 275 635 840
6.85%

Разбавленная рыночная капитализация

JPY 3 095 078 800
3.62%

Unit0 Цена вчера

Вчерашняя мин. / макс цена
JPY 29,767099 / JPY 29,846616
Вчерашняя цена открытия / закрытия
JPY 29,767099 / JPY 29,846616
Вчерашнее изменение цены
3.63%
Вчерашний объем
JPY 6 793 029,6

Unit0 История цены

Мин. / макс цена за 7 дней
JPY 0,1824574 / JPY 0,23641582
Мин. / максцена за 30 дней
JPY 28,821552 / JPY 30,851775
Мин. / макс цена за 90 дней
JPY 28,821552 / JPY 34,775573
Мин. / макс цена за 52 недели
JPY 27,059938 / JPY 34,775573
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
JPY 243
87.07%
Исторический мин.июль 29, 2025 (21 дней назад)
JPY 14,2
121.17%

Data provided by Coingecko API

Конвертер UNIT0 JPY

Unit0
Unit0UNIT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIT0 Safely with 3Commas

Use a proven backtested strategy for UNIT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unit0 в реальном времени (UNIT0 к JPY)

    UNIT0JPY от TradingView

    Unit0 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unit0 (JPY)

    Дата
    18.08.2025
    JPY 29,544883
    JPY 0
    JPY 30,851775
    JPY 28,821552
    17.08.2025
    JPY 29,990383
    JPY 29,544883
    JPY 30,038239
    JPY 29,307555
    16.08.2025
    JPY 32,615395
    JPY 29,990383
    JPY 32,683707
    JPY 30,079925
    15.08.2025
    JPY 30,016352
    JPY 32,615395
    JPY 34,775573
    JPY 30,016352
    14.08.2025
    JPY 30,98846
    JPY 30,016352
    JPY 30,98846
    JPY 29,475176
    13.08.2025
    JPY 31,93939
    JPY 30,98846
    JPY 34,4204
    JPY 29,565735
    12.08.2025
    JPY 27,216526
    JPY 31,93939
    JPY 33,192224
    JPY 27,059938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 43 minutes undefined 3 seconds

    Explore Our Other Products for UNIT0

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 265
    0.39%
    КапитализацияJPY 2,3T
    ОбъёмJPY 42,35B
    2
    JPY 4 225,14
    2.75%
    КапитализацияJPY 510,4B
    ОбъёмJPY 39,74B
    3
    JPY 3,01
    0.09%
    КапитализацияJPY 178,72B
    ОбъёмJPY 6,99B
    5
    JPY 846,4
    0.92%
    КапитализацияJPY 118B
    ОбъёмJPY 1,62B
    6
    JPY 179,79
    1.94%
    КапитализацияJPY 97,17B
    ОбъёмJPY 5,96B
    11
    JPY 0,217451
    3.96%
    КапитализацияJPY 32,75B
    ОбъёмJPY 3,01B

    Data provided by Coingecko API

    Больше криптовалют

    3365
    JPY 0,00088263
    0.01%
    КапитализацияJPY 276,26M
    ОбъёмJPY 237 426
    3366
    JPY 1,31
    6.57%
    КапитализацияJPY 276,11M
    ОбъёмJPY 614M
    3367
    JPY 0,275756
    4.96%
    КапитализацияJPY 275,88M
    ОбъёмJPY 316,41M
    3369
    JPY 0,289267
    68.28%
    КапитализацияJPY 275,6M
    ОбъёмJPY 359,02M
    3370
    JPY 0,374217
    0.15%
    КапитализацияJPY 275,51M
    ОбъёмJPY 3,38M

    Data provided by Coingecko API