Цена Unit0 (UNIT0) Текущая стоимость

Unit0 logo
UNIT0Unit0
JPY 47,13 -0.13%
Рыночная капитализация
JPY 428,62M
0.12%
Объём (сутки)
JPY 102 122 100
6.81%
В обращении
9 093 176 UNIT0
Дата эмиссии
-

Data provided by Coingecko API

UNIT0 Статистика цены

Unit0 Цена сегодня

Unit0 Цена
JPY 47,13

Изменение цены

JPY -0,063322391
0.13%
24ч. мин. / 24ч. макс.
JPY 46,49 / JPY 48,49

Объем

JPY 102 122 100
6.81%
Объем / Рыночная капитализация
0,23825667
Доминирование
0,000071442248%
Рейтинг
#2921

Unit0 Предложение

В обращении
9 093 176,379 UNIT0
Общее предложение
100 206 828,76 UNIT0
Максимальное предложение
0 UNIT0

Unit0 Рыночная капитализация

Рыночная капитализация
JPY 428 622 220
0.12%

Разбавленная рыночная капитализация

JPY 4 723 418 000
0.38%

Unit0 Цена вчера

Вчерашняя мин. / макс цена
JPY 46,911192 / JPY 47,001435
Вчерашняя цена открытия / закрытия
JPY 46,911192 / JPY 47,001435
Вчерашнее изменение цены
0.37%
Вчерашний объем
JPY 137 044 500

Unit0 История цены

Мин. / макс цена за 7 дней
JPY 0,28348843 / JPY 0,34510827
Мин. / максцена за 30 дней
JPY 46,899827 / JPY 47,945617
Мин. / макс цена за 90 дней
JPY 43,672836 / JPY 50,89652
Мин. / макс цена за 52 недели
JPY 42,037507 / JPY 50,89652
Исторический макс.нояб. 15, 2024 (10 месяцев назад)
JPY 243
80.62%
Исторический мин.июль 29, 2025 (1 месяцев назад)
JPY 14,2
231.56%

Data provided by Coingecko API

Конвертер UNIT0 JPY

Unit0
Unit0UNIT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIT0 Safely with 3Commas

Use a proven backtested strategy for UNIT0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Unit0 в реальном времени (UNIT0 к JPY)

    UNIT0JPY от TradingView

    Unit0 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Unit0 (JPY)

    Дата
    11.09.2025
    JPY 47,288776
    JPY 0
    JPY 47,781754
    JPY 46,899827
    10.09.2025
    JPY 48,243364
    JPY 47,288776
    JPY 50,89652
    JPY 47,440499
    09.09.2025
    JPY 44,698196
    JPY 48,243364
    JPY 49,077017
    JPY 44,500021
    08.09.2025
    JPY 43,081539
    JPY 44,698196
    JPY 44,852264
    JPY 43,081539
    07.09.2025
    JPY 42,54282
    JPY 43,081539
    JPY 42,718019
    JPY 42,402455
    06.09.2025
    JPY 42,582951
    JPY 42,54282
    JPY 43,211755
    JPY 42,302802
    05.09.2025
    JPY 42,424483
    JPY 42,582951
    JPY 44,68686
    JPY 42,037507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 42 minutes undefined 36 seconds

    Explore Our Other Products for UNIT0

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 434
    1.16%
    КапитализацияJPY 2,3T
    ОбъёмJPY 49,18B
    2
    JPY 4 517,77
    2.46%
    КапитализацияJPY 545,75B
    ОбъёмJPY 36,4B
    3
    JPY 3,05
    1.58%
    КапитализацияJPY 181,88B
    ОбъёмJPY 5,88B
    5
    JPY 238,18
    6.60%
    КапитализацияJPY 129,14B
    ОбъёмJPY 12,65B
    6
    JPY 907,56
    1.56%
    КапитализацияJPY 126,27B
    ОбъёмJPY 1,33B
    8
    JPY 0,261966
    4.28%
    КапитализацияJPY 39,47B
    ОбъёмJPY 3,84B

    Data provided by Coingecko API

    Больше криптовалют

    2918
    JPY 0,961709
    3.39%
    КапитализацияJPY 430,06M
    ОбъёмJPY 5,81M
    КапитализацияJPY 429,6M
    ОбъёмJPY 80,59M
    КапитализацияJPY 428,72M
    ОбъёмJPY 23,06M
    2922
    JPY 344,13
    1.42%
    КапитализацияJPY 428,18M
    ОбъёмJPY 2,99M
    КапитализацияJPY 427,35M
    ОбъёмJPY 25 663

    Data provided by Coingecko API