Цена Utgard (UTG) Текущая стоимость

Utgard logo
UTGUtgard
RUB 0,006884 0.00%
Рыночная капитализация
RUB 2,48M
0%
Объём (сутки)
RUB 2 364
0.02%
В обращении
359 968 320 UTG
Дата эмиссии
-

Data provided by Coingecko API

UTG Статистика цены

Utgard Цена сегодня

Utgard Цена
RUB 0,00688424

Объем

RUB 2 363,81
0.02%
Объем / Рыночная капитализация
0,00095387652
Доминирование
<0.000001%
Рейтинг
#9240

Utgard Предложение

В обращении
359 968 320,052 UTG
Общее предложение
599 968 320,052 UTG
Максимальное предложение
600 000 000 UTG

Utgard Рыночная капитализация

Рыночная капитализация
RUB 2 478 109

Разбавленная рыночная капитализация

RUB 4 130 327
0.01%

Utgard Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0068842417 / RUB 0,0068856238
Вчерашняя цена открытия / закрытия
RUB 0,0068842417 / RUB 0,0068856238
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 2 363,8073

Utgard История цены

Мин. / макс цена за 7 дней
RUB 0,000084350739 / RUB 0,000088468168
Мин. / максцена за 30 дней
RUB 0,0067841178 / RUB 0,0068984953
Мин. / макс цена за 90 дней
RUB 0,0067339582 / RUB 0,0070626642
Мин. / макс цена за 52 недели
RUB 0,0067339582 / RUB 0,0070626642
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
RUB 0,632922
98.91%
Исторический мин.авг. 24, 2025 (6 дней назад)
RUB 0,00673331
2.24%

Data provided by Coingecko API

Конвертер UTG RUB

Utgard
UtgardUTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTG Safely with 3Commas

Use a proven backtested strategy for UTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Utgard в реальном времени (UTG к RUB)

    UTGRUB от TradingView

    Utgard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Utgard (RUB)

    Дата
    25.08.2025
    RUB 0,006877
    RUB 0
    RUB 0,006898
    RUB 0,006785
    24.08.2025
    RUB 0,007063
    RUB 0,006877
    RUB 0,007063
    RUB 0,006734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 35 minutes undefined 41 seconds

    Explore Our Other Products for UTG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 441
    0.07%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,67B
    2
    RUB 4 454,2
    1.40%
    КапитализацияRUB 536,29B
    ОбъёмRUB 17,73B
    4
    RUB 2,82
    0.58%
    КапитализацияRUB 167,59B
    ОбъёмRUB 3,14B
    5
    RUB 859,37
    0.15%
    КапитализацияRUB 119,55B
    ОбъёмRUB 725,41M
    6
    RUB 202,83
    0.10%
    КапитализацияRUB 109,71B
    ОбъёмRUB 5,38B
    9
    RUB 0,217222
    0.76%
    КапитализацияRUB 32,71B
    ОбъёмRUB 977,64M

    Data provided by Coingecko API

    Больше криптовалют

    9237
    RUB 0,00684888
    0.72%
    КапитализацияRUB 2,48M
    ОбъёмRUB 1,35M
    9238
    RUB 0,407244
    9.10%
    КапитализацияRUB 2,47M
    ОбъёмRUB 65 159
    9239
    RUB 0,00258606
    0%
    КапитализацияRUB 2,45M
    ОбъёмRUB 5 994
    9241
    RUB 0,00223687
    28.21%
    КапитализацияRUB 2,45M
    ОбъёмRUB 3 569
    9243
    КапитализацияRUB 2,46M
    ОбъёмRUB 9 115

    Data provided by Coingecko API