Utgard (UTG) Live Price

Utgard logo
UTGUtgard
$0.000031 -0.01%
Market Cap
$11,166
0.01%
Volume (24)
$62
0.00%
Circulating Supply
359,961,960 UTG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UTG price Statistics

Utgard Price Today

Utgard Price
$0.00003102

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00003102 / $0.00003102

Trading Volume

$62.08
0.00%
Volume / Market Cap
0.0055599391
Market Dominance
<0.000001%
Market Rank
#7017

Utgard Supply

Circulating Supply
359,961,956.2 UTG
Total Supply
599,961,956.2 UTG
Max Supply
600,000,000 UTG

Utgard Market Cap

Market Cap
$11,165.59
0.01%

Fully Diluted
Market Cap

$18,610.11
0.01%

Utgard Price Yesterday

Yesterday's Low / High
$0.000031022586 / $0.000031023401
Yesterday's Open / Close
$0.000031022586 / $0.000031023401
Yesterday's Change
0.01%
Yesterday's Volume
$62.084823

Utgard Price History

7d Low / 7d High
$0.000031018252 / $0.000031507084
30d Low / 30d High
$0.000031020868 / $0.000031507084
90d Low / 90d High
$0.000031020868 / $0.000031507084
52 Week Low / 52 Week High
$0.000031020868 / $0.000031507084
All Time HighNov 23, 2024 (1 years ago)
$0.00606778
99.49%
All Time LowAug 19, 2026 (0 days ago)
$0.00003102
0.01%

Data provided by Coingecko API

UTG to USD converter

Utgard
UtgardUTG
USD
USDUSD

Data provided by Coingecko API

Real-Time Utgard Price Chart (UTG to USD)

UTGUSD by TradingView

Utgard Exchanges

Instant crypto to crypto exchange coming soon!

Utgard Historical Price Data (USD)

Date
8/18/2026
$0.000031
$0
$0.000032
$0.000031

Data provided by Coingecko API

UTG Price Live Data

The live price of UTG is $ 0.000031 per (UTG/USD) today with a current market cap of 11,166 USD. 24-hour trading volume is $ 62 USD. UTG to USD price is updated in real-time. Utgard is -0.01% in the last 24 hours. It has a circulating supply of $ 359,961,960 UTG.

Utgard Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UTG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 55 minutes and 6 seconds

Explore Our Other Products for UTG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,494
6.90%
Market Cap$1.4T
Volume$38.84B
2
$2,286.41
15.70%
Market Cap$277.22B
Volume$23.09B
4
$628.3
3.50%
Market Cap$83.72B
Volume$977.37M
6
$1.11
9.80%
Market Cap$69.48B
Volume$2.17B
7
$86.33
8.80%
Market Cap$50.37B
Volume$3.78B
11
$0.08
5.50%
Market Cap$11.76B
Volume$607.84M

Data provided by Coingecko API

More Cryptocurrencies

6005
$0.00005499
3.60%
Market Cap$54,919
Volume$108
5458
$0.00005915
2.20%
Market Cap$54,885
Volume$298
5435
Market Cap$54,883
Volume$16
6007
$0.00059498
7.00%
Market Cap$54,803
Volume$7
5655
$0.00069968
0.30%
Market Cap$54,798
Volume$60
5935
$0.00000055
12.70%
Market Cap$54,781
Volume$20
5699
$0.00005477
6.30%
Market Cap$54,772
Volume$6
6006
$0.00005603
8.70%
Market Cap$54,769
Volume$6
6009
$0
15.40%
Market Cap$54,753
Volume$19
6008
$0.00005571
10.90%
Market Cap$54,733
Volume$8
6011
$0.00000547
15.90%
Market Cap$54,681
Volume$34
6010
$0.00005907
12.30%
Market Cap$54,678
Volume$216
Market Cap$54,670
Volume$2
5482
Market Cap$54,635
Volume$64
6013
$0.00005461
14.30%
Market Cap$54,609
Volume$353
6014
$0.0000546
25.20%
Market Cap$54,600
Volume$8,206
5498
$0.00005457
0.40%
Market Cap$54,570
Volume$65
6016
$0.00005545
10.80%
Market Cap$54,398
Volume$2,552
6017
$0.00005468
15.40%
Market Cap$54,398
Volume$476
5495
$0.00000054
0.20%
Market Cap$54,387
Volume$563
6018
$0.00005438
8.70%
Market Cap$54,380
Volume$7
6015
$0.00005482
13.80%
Market Cap$54,364
Volume$11
6019
$0.00000964
8.10%
Market Cap$54,317
Volume$144
6020
$0.00005446
12.70%
Market Cap$54,310
Volume$3,611
6022
$0.01
16.90%
Market Cap$54,277
Volume$401
5417
$0.00005425
2.10%
Market Cap$54,252
Volume$2
5603
$0.00023586
2.20%
Market Cap$54,245
Volume$1
6021
$0.00006339
23.70%
Market Cap$54,232
Volume$122
5494
$0.00000542
0%
Market Cap$54,225
Volume$3
Market Cap$54,208
Volume$668
6023
Market Cap$54,178
Volume$25
6024
$0.00000058
28.00%
Market Cap$54,176
Volume$3,248
6025
$0.0000991
3.10%
Market Cap$54,164
Volume$549
6027
$0.00001325
7.90%
Market Cap$54,135
Volume$570
Market Cap$54,088
Volume$1,549
6028
$0.00098968
2.90%
Market Cap$54,087
Volume$45
6029
$0.00000053
15.00%
Market Cap$54,075
Volume$16
5748
$0.00000054
0.80%
Market Cap$54,066
Volume$35
6030
$0.00000026
10.80%
Market Cap$54,053
Volume$831
5852
$0.00005398
10.50%
Market Cap$53,964
Volume$1
6033
$0
15.60%
Market Cap$53,915
Volume$2
6032
$0.00007895
8.10%
Market Cap$53,906
Volume$212
5559
$0.00000674
0.20%
Market Cap$53,903
Volume$1
6034
$0.00018385
0%
Market Cap$53,887
Volume$31
6035
$0.01
7.50%
Market Cap$53,827
Volume$57
Market Cap$53,790
Volume$655
6038
$0.00005379
35.40%
Market Cap$53,774
Volume$5,749
6036
Market Cap$53,768
Volume$1,770
6037
$0.00005377
11.30%
Market Cap$53,755
Volume$4,387
5475
$0.00018969
2.10%
Market Cap$53,734
Volume$21
6042
Market Cap$53,716
Volume$11
6041
$0.00000053
16.90%
Market Cap$53,713
Volume$8
6040
$0.00006201
9.40%
Market Cap$53,665
Volume$43
5586
$0.00005961
1.00%
Market Cap$53,617
Volume$15
6044
$0.00005351
8.60%
Market Cap$53,511
Volume$29
6045
$0.0000535
1.90%
Market Cap$53,489
Volume$4
5187
$0.00010361
2.00%
Market Cap$53,476
Volume$2
5612
$0.00010222
3.30%
Market Cap$53,473
Volume$9
6047
$0.00000053
2.30%
Market Cap$53,420
Volume$4,424
6048
$0.00000053
11.30%
Market Cap$53,419
Volume$977
Market Cap$53,417
Volume$647
6046
$0.00005337
8.70%
Market Cap$53,366
Volume$340
6049
$0.05
9.00%
Market Cap$53,352
Volume$580
6051
Market Cap$53,309
Volume$767
6052
$0.00012669
10.50%
Market Cap$53,297
Volume$279
6053
$0.0000533
78.10%
Market Cap$53,296
Volume$31,429
6054
$0.00005323
3.80%
Market Cap$53,233
Volume$120
6055
Market Cap$53,190
Volume$4,758
6056
$0.00000528
14.10%
Market Cap$53,185
Volume$496
6057
$0.0015127
9.00%
Market Cap$53,168
Volume$1,046
Market Cap$53,155
Volume$110
Market Cap$53,151
Volume$9
5566
$0.00005313
0.30%
Market Cap$53,130
Volume$2
Market Cap$53,001
Volume$1,154
6063
$0.00005499
54.10%
Market Cap$52,977
Volume$4
6060
$0.0000053
7.50%
Market Cap$52,957
Volume$3,020
6061
$0.00005247
20.20%
Market Cap$52,957
Volume$6,051
6064
$0.00032012
5.90%
Market Cap$52,934
Volume$1,446
6065
$0.00000808
1.10%
Market Cap$52,903
Volume$79
5518
$0.0000529
19.60%
Market Cap$52,899
Volume$10
5523
$0.00052856
7.90%
Market Cap$52,856
Volume$2
6066
$0.00005278
0.10%
Market Cap$52,737
Volume$1,208
5563
$0.00005706
1.10%
Market Cap$52,728
Volume$27
6067
$0.00005273
67.10%
Market Cap$52,728
Volume$2,879
6068
$0.02
8.60%
Market Cap$52,635
Volume$4
6070
$0.00005252
2.10%
Market Cap$52,506
Volume$164
6069
$0.00005251
4.30%
Market Cap$52,499
Volume$630
6072
$0.00012554
0%
Market Cap$52,464
Volume$240
6071
$0.00005247
9.20%
Market Cap$52,446
Volume$22
Market Cap$52,396
Volume$281
Market Cap$52,365
Volume$230
6074
$0.00005237
5.40%
Market Cap$52,353
Volume$323
6076
$0.00007475
9.50%
Market Cap$52,337
Volume$5
6077
$0.00009248
0%
Market Cap$52,296
Volume$32,914
6078
$0.00005386
51.80%
Market Cap$52,242
Volume$5,319
5789
$0.00005224
1.50%
Market Cap$52,241
Volume$1
6079
$0.00005406
0.60%
Market Cap$52,172
Volume$4,018
5609
$0.00000579
65.70%
Market Cap$52,151
Volume$152
6005
$0.00005499
3.60%
Market Cap$54,919
Volume$108
5458
$0.00005915
2.20%
Market Cap$54,885
Volume$298

Data provided by Coingecko API