Цена Waves (WAVES) Текущая стоимость

Waves logo
WAVESWaves
JPY 165,63 -1.96%
Рыночная капитализация
JPY 16,55B
2.06%
Объём (сутки)
JPY 1 805 236 900
3.85%
В обращении
100 000 000 WAVES
Дата эмиссии
12.06.2016

Data provided by Coingecko API

WAVES Статистика цены

Waves Цена сегодня

Waves Цена
JPY 165,63

Изменение цены

JPY -3,3154004
1.96%
24ч. мин. / 24ч. макс.
JPY 164,32 / JPY 170,36

Объем

JPY 1 805 236 900
3.85%
Объем / Рыночная капитализация
0,1090667
Доминирование
0,0028375201%
Рейтинг
#468

Waves Предложение

В обращении
100 000 000 WAVES
Общее предложение
100 000 000 WAVES
Максимальное предложение
0 WAVES

Waves Рыночная капитализация

Рыночная капитализация
JPY 16 551 679 000
2.06%

Разбавленная рыночная капитализация

JPY 16 551 679 000
2.41%

Waves Цена вчера

Вчерашняя мин. / макс цена
JPY 169,3205 / JPY 169,90434
Вчерашняя цена открытия / закрытия
JPY 169,90434 / JPY 169,3205
Вчерашнее изменение цены
2.35%
Вчерашний объем
JPY 2 581 045 900

Waves История цены

Мин. / макс цена за 7 дней
JPY 1,0803294 / JPY 1,2163517
Мин. / максцена за 30 дней
JPY 161,84833 / JPY 173,09481
Мин. / макс цена за 90 дней
JPY 159,01854 / JPY 173,09481
Мин. / макс цена за 52 недели
JPY 159,01854 / JPY 183,3039
Исторический макс.март 31, 2022 (3 лет назад)
JPY 7 458,29
97.79%
Исторический мин.авг. 2, 2016 (9 лет назад)
JPY 13,23
1148.73%

Data provided by Coingecko API

Конвертер WAVES JPY

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Waves в реальном времени (WAVES к JPY)

    WAVESJPY от TradingView

    Waves обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Waves (JPY)

    Дата
    03.09.2025
    JPY 164,522944
    JPY 0
    JPY 173,094806
    JPY 163,234375
    02.09.2025
    JPY 161,101746
    JPY 164,522944
    JPY 164,611675
    JPY 160,619365
    01.09.2025
    JPY 166,626749
    JPY 161,101746
    JPY 166,626749
    JPY 159,018539
    31.08.2025
    JPY 167,766728
    JPY 166,626749
    JPY 169,652875
    JPY 167,766728
    30.08.2025
    JPY 170,067425
    JPY 167,766728
    JPY 170,29726
    JPY 166,209833
    29.08.2025
    JPY 177,843603
    JPY 170,067425
    JPY 177,843603
    JPY 167,754699
    28.08.2025
    JPY 183,303904
    JPY 177,843603
    JPY 183,303904
    JPY 175,138856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 29 minutes undefined 15 seconds

    Explore Our Other Products for WAVES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 786
    2.36%
    КапитализацияJPY 2,19T
    ОбъёмJPY 36,22B
    2
    JPY 4 319,7
    3.48%
    КапитализацияJPY 520,95B
    ОбъёмJPY 29,21B
    4
    JPY 2,82
    1.67%
    КапитализацияJPY 167,5B
    ОбъёмJPY 4,3B
    5
    JPY 845,76
    1.77%
    КапитализацияJPY 117,71B
    ОбъёмJPY 944,36M
    6
    JPY 204,84
    2.85%
    КапитализацияJPY 110,82B
    ОбъёмJPY 5,01B
    9
    JPY 0,2132
    2.53%
    КапитализацияJPY 32,13B
    ОбъёмJPY 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    465
    JPY 50,7
    3.76%
    КапитализацияJPY 16,77B
    ОбъёмJPY 430,15M
    466
    JPY 177,99
    0.58%
    КапитализацияJPY 16,7B
    ОбъёмJPY 914,95M
    467
    JPY 16 261 648
    1.57%
    КапитализацияJPY 16,69B
    ОбъёмJPY 397 085
    КапитализацияJPY 16,52B
    ОбъёмJPY 0
    470
    JPY 0,192834
    0.75%
    КапитализацияJPY 16,51B
    ОбъёмJPY 2,34B

    Data provided by Coingecko API