Цена WELF (WELF) Текущая стоимость

WELF logo
WELFWELF
ETH 0,000135+ 0.03%
Рыночная капитализация
ETH 1 470
0.24%
Объём (сутки)
ETH 26
0.42%
В обращении
10 872 631 WELF
Дата эмиссии
-

Data provided by Coingecko API

WELF Статистика цены

WELF Цена сегодня

WELF Цена
ETH 0,00013499

Изменение цены

ETH <0.000001
0.03%
24ч. мин. / 24ч. макс.
ETH 0,00012963 / ETH 0,00014216

Объем

ETH 26,444728
0.42%
Объем / Рыночная капитализация
0,017989611
Доминирование
0,00016899142%
Рейтинг
#2122

WELF Предложение

В обращении
10 872 630,641 WELF
Общее предложение
49 999 000 WELF
Максимальное предложение
50 000 000 WELF

WELF Рыночная капитализация

Рыночная капитализация
ETH 1 470
0.24%

Разбавленная рыночная капитализация

ETH 6 761
1.30%

WELF Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00013210294 / ETH 0,00013486762
Вчерашняя цена открытия / закрытия
ETH 0,00013486762 / ETH 0,00013210294
Вчерашнее изменение цены
1.13%
Вчерашний объем
ETH 31,193299

WELF История цены

Мин. / макс цена за 7 дней
ETH 0,57197455 / ETH 0,65131567
Мин. / максцена за 30 дней
ETH 0,00013174147 / ETH 0,00013724182
Мин. / макс цена за 90 дней
ETH 0,00013174147 / ETH 0,00014032121
Мин. / макс цена за 52 недели
ETH 0,00012845063 / ETH 0,00014517459
Исторический макс.дек. 23, 2024 (8 месяцев назад)
ETH 0,00152386
91.12%
Исторический мин.авг. 27, 2025 (5 дней назад)
ETH 0,00012753
6.06%

Data provided by Coingecko API

Конвертер WELF ETH

WELF
WELFWELF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELF Safely with 3Commas

Use a proven backtested strategy for WELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WELF в реальном времени (WELF к ETH)

    WELFETH от TradingView

    WELF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WELF (ETH)

    Дата
    31.08.2025
    ETH 0,000137
    ETH 0
    ETH 0,000137
    ETH 0,000132
    30.08.2025
    ETH 0,000137
    ETH 0,000137
    ETH 0,000139
    ETH 0,000136
    29.08.2025
    ETH 0,000136
    ETH 0,000137
    ETH 0,00014
    ETH 0,000134
    28.08.2025
    ETH 0,000135
    ETH 0,000136
    ETH 0,000138
    ETH 0,000132
    27.08.2025
    ETH 0,000132
    ETH 0,000135
    ETH 0,000135
    ETH 0,000128
    26.08.2025
    ETH 0,000136
    ETH 0,000132
    ETH 0,000137
    ETH 0,000131
    25.08.2025
    ETH 0,000145
    ETH 0,000136
    ETH 0,000145
    ETH 0,000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 43 minutes undefined 19 seconds

    Explore Our Other Products for WELF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 729
    0.07%
    КапитализацияETH 2,16T
    ОбъёмETH 43,19B
    2
    eth
    EthereumETH
    ETH 4 303,2
    2.90%
    КапитализацияETH 518,11B
    ОбъёмETH 32,8B
    4
    ETH 2,75
    1.62%
    КапитализацияETH 163,34B
    ОбъёмETH 8,25B
    5
    ETH 845,51
    1.91%
    КапитализацияETH 117,63B
    ОбъёмETH 1,68B
    6
    ETH 196,28
    3.58%
    КапитализацияETH 106,13B
    ОбъёмETH 7,68B
    10
    ETH 0,208657
    3.16%
    КапитализацияETH 31,39B
    ОбъёмETH 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    2119
    ETH 0,00000001
    14.07%
    КапитализацияETH 1 476
    ОбъёмETH 20
    2120
    ETH 0,00023257
    3.24%
    КапитализацияETH 1 475
    ОбъёмETH 3
    2121
    ETH 0,00001071
    4.18%
    КапитализацияETH 1 470
    ОбъёмETH 7
    2123
    ETH 0,00000109
    0.59%
    КапитализацияETH 1 470
    ОбъёмETH 0
    2124
    ETH 0,00000006
    1.57%
    КапитализацияETH 1 465
    ОбъёмETH 3

    Data provided by Coingecko API