Цена WELF (WELF) Текущая стоимость

WELF logo
WELFWELF
JPY 89,79+ 0.04%
Рыночная капитализация
JPY 976,17M
0.50%
Объём (сутки)
JPY 41 572 227
3.53%
В обращении
10 872 631 WELF
Дата эмиссии
-

Data provided by Coingecko API

WELF Статистика цены

WELF Цена сегодня

WELF Цена
JPY 89,79

Изменение цены

JPY 0,03416729
0.04%
24ч. мин. / 24ч. макс.
JPY 89,05 / JPY 93,62

Объем

JPY 41 572 227
3.53%
Объем / Рыночная капитализация
0,042587039
Доминирование
0,0001663393%
Рейтинг
#2120

WELF Предложение

В обращении
10 872 630,641 WELF
Общее предложение
49 999 000 WELF
Максимальное предложение
50 000 000 WELF

WELF Рыночная капитализация

Рыночная капитализация
JPY 976 170 880
0.50%

Разбавленная рыночная капитализация

JPY 4 489 030 300
0.07%

WELF Цена вчера

Вчерашняя мин. / макс цена
JPY 89,794194 / JPY 89,895178
Вчерашняя цена открытия / закрытия
JPY 89,895178 / JPY 89,794194
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 42 728 355

WELF История цены

Мин. / макс цена за 7 дней
JPY 0,59171264 / JPY 0,81185888
Мин. / максцена за 30 дней
JPY 89,120768 / JPY 92,833241
Мин. / макс цена за 90 дней
JPY 87,368835 / JPY 99,004972
Мин. / макс цена за 52 недели
JPY 87,368835 / JPY 119,83443
Исторический макс.дек. 23, 2024 (8 месяцев назад)
JPY 780,18
88.49%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
JPY 61,21
46.66%

Data provided by Coingecko API

Конвертер WELF JPY

WELF
WELFWELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELF Safely with 3Commas

Use a proven backtested strategy for WELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WELF в реальном времени (WELF к JPY)

    WELFJPY от TradingView

    WELF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WELF (JPY)

    Дата
    28.08.2025
    JPY 89,33436
    JPY 0
    JPY 92,833241
    JPY 89,120768
    27.08.2025
    JPY 89,352156
    JPY 89,33436
    JPY 91,783478
    JPY 87,593411
    26.08.2025
    JPY 88,244311
    JPY 89,352156
    JPY 90,515152
    JPY 87,368835
    25.08.2025
    JPY 101,795349
    JPY 88,244311
    JPY 101,795349
    JPY 88,698228
    24.08.2025
    JPY 100,035752
    JPY 101,795349
    JPY 119,83443
    JPY 97,7932
    23.08.2025
    JPY 102,304152
    JPY 100,035752
    JPY 102,304152
    JPY 99,121193
    22.08.2025
    JPY 92,754945
    JPY 102,304152
    JPY 106,109798
    JPY 92,754945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 46 minutes undefined 19 seconds

    Explore Our Other Products for WELF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 387
    0.86%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,19B
    2
    JPY 4 501,34
    0.30%
    КапитализацияJPY 544,53B
    ОбъёмJPY 29,3B
    3
    JPY 2,97
    0.21%
    КапитализацияJPY 176,42B
    ОбъёмJPY 5,81B
    5
    JPY 874,62
    2.10%
    КапитализацияJPY 121,64B
    ОбъёмJPY 1,66B
    6
    JPY 214,79
    5.30%
    КапитализацияJPY 115,99B
    ОбъёмJPY 11,89B
    9
    JPY 0,224022
    1.94%
    КапитализацияJPY 33,81B
    ОбъёмJPY 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    2117
    JPY 7,23
    0.23%
    КапитализацияJPY 981,04M
    ОбъёмJPY 3,42M
    2118
    JPY 25,08
    1.28%
    КапитализацияJPY 977,08M
    ОбъёмJPY 267 972
    2119
    JPY 5,58
    18.21%
    КапитализацияJPY 976,39M
    ОбъёмJPY 34,35M
    2121
    JPY 980 053 210
    1.90%
    КапитализацияJPY 976,11M
    ОбъёмJPY 10,67M
    2122
    JPY 0,14676
    1.02%
    КапитализацияJPY 973,84M
    ОбъёмJPY 25,84M

    Data provided by Coingecko API