Цена WXT Token (WXT) Текущая стоимость

WXT Token logo
WXTWXT Token
JPY 0,433542 -1.23%
Рыночная капитализация
JPY 997,36M
1.23%
Объём (сутки)
JPY 28 799 991
0.46%
В обращении
2 300 500 000 WXT
Дата эмиссии
-

Data provided by Coingecko API

WXT Статистика цены

WXT Token Цена сегодня

WXT Token Цена
JPY 0,433542

Изменение цены

JPY -0,0054194692
1.23%
24ч. мин. / 24ч. макс.
JPY 0,424464 / JPY 0,441798

Объем

JPY 28 799 991
0.46%
Объем / Рыночная капитализация
0,028876112
Доминирование
0,00016995058%
Рейтинг
#2093

WXT Token Предложение

В обращении
2 300 499 975 WXT
Общее предложение
10 000 000 000 WXT
Максимальное предложение
0 WXT

WXT Token Рыночная капитализация

Рыночная капитализация
JPY 997 363 890
1.23%

Разбавленная рыночная капитализация

JPY 4 335 422 300
1.59%

WXT Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,42674573 / JPY 0,42675563
Вчерашняя цена открытия / закрытия
JPY 0,42675563 / JPY 0,42674573
Вчерашнее изменение цены
1.59%
Вчерашний объем
JPY 34 344 174

WXT Token История цены

Мин. / макс цена за 7 дней
JPY 0,002888867 / JPY 0,0030835683
Мин. / максцена за 30 дней
JPY 0,42504045 / JPY 0,44679901
Мин. / макс цена за 90 дней
JPY 0,42504045 / JPY 0,44785413
Мин. / макс цена за 52 недели
JPY 0,42504045 / JPY 0,45505115
Исторический макс.апр. 18, 2021 (4 лет назад)
JPY 4,05
89.31%
Исторический мин.май 6, 2025 (3 месяцев назад)
JPY 0,223069
94.38%

Data provided by Coingecko API

Конвертер WXT JPY

WXT Token
WXT TokenWXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXT Safely with 3Commas

Use a proven backtested strategy for WXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WXT Token в реальном времени (WXT к JPY)

    WXTJPY от TradingView

    WXT Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WXT Token (JPY)

    Дата
    01.09.2025
    JPY 0,445185
    JPY 0
    JPY 0,445188
    JPY 0,42504
    31.08.2025
    JPY 0,446336
    JPY 0,445185
    JPY 0,447854
    JPY 0,438142
    30.08.2025
    JPY 0,430853
    JPY 0,446336
    JPY 0,446471
    JPY 0,429356
    29.08.2025
    JPY 0,433622
    JPY 0,430853
    JPY 0,434726
    JPY 0,429655
    28.08.2025
    JPY 0,43747
    JPY 0,433622
    JPY 0,437525
    JPY 0,432523
    27.08.2025
    JPY 0,454745
    JPY 0,43747
    JPY 0,454745
    JPY 0,438211
    26.08.2025
    JPY 0,447758
    JPY 0,454745
    JPY 0,455051
    JPY 0,440002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 52 seconds

    Explore Our Other Products for WXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 458
    0.58%
    КапитализацияJPY 2,18T
    ОбъёмJPY 40,69B
    2
    JPY 4 335,02
    1.46%
    КапитализацияJPY 522,42B
    ОбъёмJPY 29,09B
    4
    JPY 2,79
    0.99%
    КапитализацияJPY 166,16B
    ОбъёмJPY 6,29B
    5
    JPY 845,93
    0.75%
    КапитализацияJPY 117,74B
    ОбъёмJPY 1,4B
    6
    JPY 200,66
    0.51%
    КапитализацияJPY 108,52B
    ОбъёмJPY 6,5B
    10
    JPY 0,210434
    2.75%
    КапитализацияJPY 31,7B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    2090
    JPY 14,77
    0.26%
    КапитализацияJPY 997,91M
    ОбъёмJPY 7,84M
    2091
    JPY 15,16
    0.05%
    КапитализацияJPY 997,53M
    ОбъёмJPY 18,89M
    2092
    JPY 4,03
    0.12%
    КапитализацияJPY 996,72M
    ОбъёмJPY 509 896
    2094
    JPY 30,73
    4.46%
    КапитализацияJPY 996,42M
    ОбъёмJPY 12,8M
    2095
    JPY 0,996964
    5.83%
    КапитализацияJPY 996,4M
    ОбъёмJPY 23,4M

    Data provided by Coingecko API