Цена YieldMachine by Virtuals (YMACH) Текущая стоимость

YieldMachine by Virtuals logo
YMACHYieldMachine by Virtuals
ETH 0 -1.76%
Рыночная капитализация
ETH 8
0.84%
Объём (сутки)
ETH 0
0.03%
В обращении
1 000 000 000 YMACH
Дата эмиссии
-

Data provided by Coingecko API

YMACH Статистика цены

YieldMachine by Virtuals Цена сегодня

YieldMachine by Virtuals Цена
ETH <0.000001

Изменение цены

ETH <0.000001
1.76%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,11338807
0.03%
Объем / Рыночная капитализация
0,013632288
Доминирование
<0.000001%
Рейтинг
#8975

YieldMachine by Virtuals Предложение

В обращении
1 000 000 000 YMACH
Общее предложение
1 000 000 000 YMACH
Максимальное предложение
1 000 000 000 YMACH

YieldMachine by Virtuals Рыночная капитализация

Рыночная капитализация
ETH 8,317611
0.84%

Разбавленная рыночная капитализация

ETH 8,317611
0.84%

YieldMachine by Virtuals Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
0.84%
Вчерашний объем
ETH 0,011651626

YieldMachine by Virtuals История цены

Мин. / макс цена за 7 дней
ETH 0,000030827827 / ETH 0,000041091155
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.янв. 30, 2025 (7 месяцев назад)
ETH 0,00000209
99.60%
Исторический мин.авг. 15, 2025 (15 дней назад)
ETH <0.000001
21.62%

Data provided by Coingecko API

Конвертер YMACH ETH

YieldMachine by Virtuals
YieldMachine by VirtualsYMACH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YMACH Safely with 3Commas

Use a proven backtested strategy for YMACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YieldMachine by Virtuals в реальном времени (YMACH к ETH)

    YMACHETH от TradingView

    YieldMachine by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YieldMachine by Virtuals (ETH)

    Дата
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 16 seconds

    Explore Our Other Products for YMACH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 566
    0.22%
    КапитализацияETH 2,16T
    ОбъёмETH 27,91B
    2
    eth
    EthereumETH
    ETH 4 342,06
    0.58%
    КапитализацияETH 524,27B
    ОбъёмETH 18,96B
    4
    ETH 2,8
    0.36%
    КапитализацияETH 166,73B
    ОбъёмETH 3,78B
    5
    ETH 859,01
    0.01%
    КапитализацияETH 119,55B
    ОбъёмETH 748,31M
    6
    ETH 200,46
    1.28%
    КапитализацияETH 108,47B
    ОбъёмETH 6,01B
    9
    ETH 0,21516
    1.33%
    КапитализацияETH 32,43B
    ОбъёмETH 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    8969
    ETH 0,0000004
    1.17%
    КапитализацияETH 8
    ОбъёмETH 0
    8973
    ETH 0,00000083
    0.82%
    КапитализацияETH 8
    ОбъёмETH 0
    8976
    ETH 0,00000001
    1.59%
    КапитализацияETH 8
    ОбъёмETH 0
    8974
    ETH 0,00000001
    0.02%
    КапитализацияETH 8
    ОбъёмETH 0
    9011
    ETH 0,00000009
    3.65%
    КапитализацияETH 8
    ОбъёмETH 12

    Data provided by Coingecko API