Цена Zero (ZER) Текущая стоимость

Zero logo
ZERZero
0,013327+ 0.48%
Рыночная капитализация
€191 954
0.52%
Объём (сутки)
11
0.33%
В обращении
14 403 637 ZER
Дата эмиссии
19.02.2017

Data provided by Coingecko API

ZER Статистика цены

Zero Цена сегодня

Zero Цена
€0,01332674

Изменение цены

€0,00006314
0.48%
24ч. мин. / 24ч. макс.
€0,01223211 / €0,01354486

Объем

€11,11
0.33%
Объем / Рыночная капитализация
0,00005787845
Доминирование
0,0000056984092%
Рейтинг
#6255

Zero Предложение

В обращении
14 403 636,9 ZER
Общее предложение
14 404 039,2 ZER
Максимальное предложение
17 000 000 ZER

Zero Рыночная капитализация

Рыночная капитализация
€191 954
0.52%

Разбавленная рыночная капитализация

€191 959
7.89%

Zero Цена вчера

Вчерашняя мин. / макс цена
€0,012331692 / €0,01237281
Вчерашняя цена открытия / закрытия
€0,01237281 / €0,012331692
Вчерашнее изменение цены
7.89%
Вчерашний объем
€15,701838

Zero История цены

Мин. / макс цена за 7 дней
€0,013958487 / €0,01744198
Мин. / максцена за 30 дней
€0,012331692 / €0,013687756
Мин. / макс цена за 90 дней
€0,011969735 / €0,013687756
Мин. / макс цена за 52 недели
€0,011921218 / €0,021397684
Исторический макс.янв. 8, 2018 (7 лет назад)
€10,34
99.87%
Исторический мин.дек. 27, 2023 (1 лет назад)
€0,00190945
597.94%

Data provided by Coingecko API

Конвертер ZER EUR

Zero
ZeroZER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZER Safely with 3Commas

Use a proven backtested strategy for ZER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zero в реальном времени (ZER к EUR)

    ZEREUR от TradingView

    Zero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zero (EUR)

    Дата
    04.09.2025
    €0,013409
    €0
    €0,013471
    €0,012332
    03.09.2025
    €0,01331
    €0,013409
    €0,013688
    €0,012402
    02.09.2025
    €0,013045
    €0,01331
    €0,013329
    €0,01215
    01.09.2025
    €0,012963
    €0,013045
    €0,013095
    €0,011921
    31.08.2025
    €0,013031
    €0,012963
    €0,014927
    €0,012061
    30.08.2025
    €0,012995
    €0,013031
    €0,013041
    €0,012074
    29.08.2025
    €0,01348
    €0,012995
    €0,021398
    €0,012898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 52 minutes undefined 50 seconds

    Explore Our Other Products for ZER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 581
    1.07%
    Капитализация€2,22T
    Объём€56,58B
    2
    4 331,94
    0.63%
    Капитализация€523,52B
    Объём€38,91B
    3
    2,85
    1.74%
    Капитализация€169,57B
    Объём€6,53B
    5
    852,21
    0.75%
    Капитализация€118,61B
    Объём€969,9M
    6
    205,29
    1.34%
    Капитализация€111,19B
    Объём€7,66B
    9
    0,22
    3.72%
    Капитализация€33,17B
    Объём€2,14B

    Data provided by Coingecko API

    Больше криптовалют

    6252
    0,00422006
    9.35%
    Капитализация€192 620
    Объём€12 393
    6253
    0,00399429
    2.02%
    Капитализация€192 655
    Объём€157 005
    6254
    0,00025383
    0.10%
    Капитализация€192 097
    Объём€9
    6256
    0,00027543
    0%
    Капитализация€193 093
    Объём€1 719
    6258
    0,00019094
    2.51%
    Капитализация€191 725
    Объём€968

    Data provided by Coingecko API