Цена Zero (ZER) Текущая стоимость

Zero logo
ZERZero
GBP 0,011412+ 13.94%
Рыночная капитализация
GBP 163 936
13.96%
Объём (сутки)
GBP 86
2.20%
В обращении
14 365 057 ZER
Дата эмиссии
19.02.2017

Data provided by Coingecko API

ZER Статистика цены

Zero Цена сегодня

Zero Цена
GBP 0,01141217

Изменение цены

GBP 0,00139658
13.94%
24ч. мин. / 24ч. макс.
GBP 0,00996858 / GBP 0,01472908

Объем

GBP 86,16
2.20%
Объем / Рыночная капитализация
0,00052557095
Доминирование
0,0000053846776%
Рейтинг
#6221

Zero Предложение

В обращении
14 365 056,6 ZER
Общее предложение
14 365 809,9 ZER
Максимальное предложение
17 000 000 ZER

Zero Рыночная капитализация

Рыночная капитализация
GBP 163 936
13.96%

Разбавленная рыночная капитализация

GBP 163 945
13.87%

Zero Цена вчера

Вчерашняя мин. / макс цена
GBP 0,013208978 / GBP 0,013289769
Вчерашняя цена открытия / закрытия
GBP 0,013289769 / GBP 0,013208978
Вчерашнее изменение цены
13.87%
Вчерашний объем
GBP 12,466405

Zero История цены

Мин. / макс цена за 7 дней
GBP 0,013185411 / GBP 0,024014257
Мин. / максцена за 30 дней
GBP 0,0097246059 / GBP 0,013289769
Мин. / макс цена за 90 дней
GBP 0,0097246059 / GBP 0,017690967
Мин. / макс цена за 52 недели
GBP 0,0097246059 / GBP 0,017690967
Исторический макс.янв. 8, 2018 (7 лет назад)
GBP 9,12
99.87%
Исторический мин.дек. 27, 2023 (1 лет назад)
GBP 0,00165545
590.17%

Data provided by Coingecko API

Конвертер ZER GBP

Zero
ZeroZER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZER Safely with 3Commas

Use a proven backtested strategy for ZER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zero в реальном времени (ZER к GBP)

    ZERGBP от TradingView

    Zero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zero (GBP)

    Дата
    16.08.2025
    GBP 0,01157
    GBP 0
    GBP 0,01329
    GBP 0,009725
    15.08.2025
    GBP 0,009938
    GBP 0,01157
    GBP 0,012789
    GBP 0,009938
    14.08.2025
    GBP 0,011652
    GBP 0,009938
    GBP 0,017691
    GBP 0,009746
    13.08.2025
    GBP 0,011682
    GBP 0,011652
    GBP 0,011995
    GBP 0,009944
    12.08.2025
    GBP 0,010206
    GBP 0,011682
    GBP 0,01231
    GBP 0,009847
    11.08.2025
    GBP 0,011554
    GBP 0,010206
    GBP 0,014915
    GBP 0,010134
    10.08.2025
    GBP 0,009822
    GBP 0,011554
    GBP 0,012351
    GBP 0,009798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 7 minutes undefined 8 seconds

    Explore Our Other Products for ZER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 118 370
    0.77%
    КапитализацияGBP 2,36T
    ОбъёмGBP 20,04B
    2
    GBP 4 559,51
    3.72%
    КапитализацияGBP 550,22B
    ОбъёмGBP 23,17B
    3
    GBP 3,13
    0.39%
    КапитализацияGBP 185,96B
    ОбъёмGBP 3,03B
    5
    GBP 862,21
    4.13%
    КапитализацияGBP 120,09B
    ОбъёмGBP 1,27B
    6
    GBP 193,48
    3.60%
    КапитализацияGBP 104,44B
    ОбъёмGBP 3,96B
    10
    GBP 0,233976
    2.27%
    КапитализацияGBP 35,19B
    ОбъёмGBP 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    6222
    GBP 0,00163967
    3.39%
    КапитализацияGBP 163 962
    ОбъёмGBP 7
    6213
    GBP 0,00237622
    0.30%
    КапитализацияGBP 163 959
    ОбъёмGBP 35 943
    6224
    GBP 0,00000039
    4.05%
    КапитализацияGBP 163 938
    ОбъёмGBP 30
    6223
    GBP 0,00016392
    3.79%
    КапитализацияGBP 163 918
    ОбъёмGBP 6
    6226
    GBP 0,00016383
    5.44%
    КапитализацияGBP 163 833
    ОбъёмGBP 167

    Data provided by Coingecko API