1inch (1INCH) Canlı Fiyat

1inch logo
1INCH1inch
ETH 0,000055 -1.61%
Piyasa değeri
ETH 76.449
1.53%
Hacim (24s)
ETH 4.206
1.18%
Dolaşımdaki miktar
1.396.093.900 1INCH
Yayın tarihi
-

Data provided by Coingecko API

1INCH Fiyat İstatistikleri

Fiyat / 1inch Fiyatı Bugün

1inch Fiyatı
ETH 0,00005474

Fiyat Değişimi

ETH <0.000001
1.61%
24s Düşük / 24s Yüksek
ETH 0,00005438 / ETH 0,00005564

Alım Satım Hacmi

ETH 4.206
1.18%
Hacim / Piyasa Değeri
0,05501707
Piyasa hakimiyeti
0,0087885886%
Piyasa sıralaması
#234

1inch Arzı

Daloşımdaki Arz
1.396.093.897,72 1INCH
Toplam Arz
1.499.999.999,997 1INCH
Maks Arz
1.499.999.999,997 1INCH

1inch piyasa değeri

Piyasa Değeri
ETH 76.449
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 82.139
0.28%

Dünkü 1inch Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000054466999 / ETH 0,000054745926
Dünkü Açılış / Kapanış
ETH 0,000054466999 / ETH 0,000054745926
Dünkü Değişim
0.24%
Dünkü Hacim
ETH 7.568,0822

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,23322335 / ETH 0,25421894
30g Düşük/30g Yüksek
ETH 0,000054339319 / ETH 0,000055526873
90g Düşük/90g Yüksek
ETH 0,000054339319 / ETH 0,000057139296
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000053886804 / ETH 0,000057139296
Tüm Zamanlar YüksekAra 25, 2020 (4 yıl önce)
ETH 0,00477007
98.85%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00005329
2.74%

Data provided by Coingecko API

1INCH'den ETH'ye Dönüştürücü

1inch
1inch1INCH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1inch Fiyat Tablosu (1INCH'den ETH'ye)

    1INCHETH TradingView tarafından

    1inch Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000118
    1INCH/ETH
    ETH 0,000006
    ETH 0
    Recently

    1inch Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000055
    ETH 0
    ETH 0,000056
    ETH 0,000054
    31.08.2025
    ETH 0,000056
    ETH 0,000055
    ETH 0,000056
    ETH 0,000055
    30.08.2025
    ETH 0,000056
    ETH 0,000056
    ETH 0,000057
    ETH 0,000056
    29.08.2025
    ETH 0,000056
    ETH 0,000056
    ETH 0,000057
    ETH 0,000056
    28.08.2025
    ETH 0,000055
    ETH 0,000056
    ETH 0,000056
    ETH 0,000054
    27.08.2025
    ETH 0,000054
    ETH 0,000055
    ETH 0,000055
    ETH 0,000054
    26.08.2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000055
    ETH 0,000054

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 3 saniye

    Explore Our Other Products for 1INCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.134
    1.39%
    Piyasa değeriETH 2,19T
    HacimETH 39,59B
    2
    eth
    EthereumETH
    ETH 4.381,9
    0.62%
    Piyasa değeriETH 528,95B
    HacimETH 28,72B
    4
    ETH 2,81
    0.43%
    Piyasa değeriETH 166,98B
    HacimETH 6,33B
    5
    ETH 851,16
    0.47%
    Piyasa değeriETH 118,47B
    HacimETH 1,39B
    6
    ETH 203,03
    1.80%
    Piyasa değeriETH 109,93B
    HacimETH 6,44B
    9
    ETH 0,212691
    1.87%
    Piyasa değeriETH 32,09B
    HacimETH 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    231
    ETH 0,00011323
    0.97%
    Piyasa değeriETH 78.476
    HacimETH 1.410
    233
    ETH 1,125291
    0.02%
    Piyasa değeriETH 77.538
    HacimETH 259
    232
    ETH 0,02934951
    0.25%
    Piyasa değeriETH 77.453
    HacimETH 1.406
    236
    ETH 0,00003625
    2.00%
    Piyasa değeriETH 76.136
    HacimETH 99
    235
    ETH 0,0000304
    0.14%
    Piyasa değeriETH 76.019
    HacimETH 5.655

    Data provided by Coingecko API