Abe (ABE) Canlı Fiyat

Abe logo
ABEAbe
JPY 0,536354 -23.27%
Piyasa değeri
JPY 45,53M
23.14%
Hacim (24s)
JPY 10.556.369
0.89%
Dolaşımdaki miktar
85.571.756 ABE
Yayın tarihi
-

Data provided by Coingecko API

ABE Fiyat İstatistikleri

Fiyat / Abe Fiyatı Bugün

Abe Fiyatı
JPY 0,536354

Fiyat Değişimi

JPY -0,16264958
23.27%
24s Düşük / 24s Yüksek
JPY 0,523084 / JPY 0,723067

Alım Satım Hacmi

JPY 10.556.369
0.89%
Hacim / Piyasa Değeri
0,23184663
Piyasa hakimiyeti
0,0000079542917%
Piyasa sıralaması
#5775

Abe Arzı

Daloşımdaki Arz
85.571.755,544 ABE
Toplam Arz
85.571.755,544 ABE
Maks Arz
85.763.220,568 ABE

Abe piyasa değeri

Piyasa Değeri
JPY 45.531.691
23.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 45.531.691
6.41%

Dünkü Abe Fiyatı

Dünkü Düşük / Yüksek
JPY 0,56266196 / JPY 0,57445654
Dünkü Açılış / Kapanış
JPY 0,57445654 / JPY 0,56266196
Dünkü Değişim
5.66%
Dünkü Hacim
JPY 10.944.754

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0037463472 / JPY 0,005485889
30g Düşük/30g Yüksek
JPY 0,56266196 / JPY 0,71148357
90g Düşük/90g Yüksek
JPY 0,56266196 / JPY 0,71148357
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,56266196 / JPY 0,80974464
Tüm Zamanlar YüksekAğu 24, 2025 (2 gün önce)
JPY 0,8276
36.01%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
JPY 0,523084
1.24%

Data provided by Coingecko API

ABE'den JPY'ye Dönüştürücü

Abe
AbeABE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABE Safely with 3Commas

Use a proven backtested strategy for ABE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Abe Fiyat Tablosu (ABE'den JPY'ye)

    ABEJPY TradingView tarafından

    Abe Borsaları

    Instant crypto to crypto exchange coming soon!

    Abe Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,678664
    JPY 0
    JPY 0,711484
    JPY 0,562662
    25.08.2025
    JPY 0,725667
    JPY 0,678664
    JPY 0,758609
    JPY 0,650288
    24.08.2025
    JPY 0,770358
    JPY 0,725667
    JPY 0,809745
    JPY 0,744919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 8 dakika ve 45 saniye

    Explore Our Other Products for ABE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.387
    0.97%
    Piyasa değeriJPY 2,22T
    HacimJPY 40,01B
    2
    JPY 4.616,76
    3.98%
    Piyasa değeriJPY 557,7B
    HacimJPY 41,76B
    3
    JPY 3,02
    3.18%
    Piyasa değeriJPY 179,4B
    HacimJPY 6,6B
    5
    JPY 861,7
    1.91%
    Piyasa değeriJPY 119,92B
    HacimJPY 1,35B
    6
    JPY 202,98
    7.22%
    Piyasa değeriJPY 109,69B
    HacimJPY 8,91B
    9
    JPY 0,221552
    4.50%
    Piyasa değeriJPY 33,38B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5772
    JPY 1,49
    2.00%
    Piyasa değeriJPY 45,57M
    HacimJPY 27.827
    5773
    JPY 0,04808938
    3.71%
    Piyasa değeriJPY 45,57M
    HacimJPY 95.360
    5774
    JPY 16.429.883
    0.29%
    Piyasa değeriJPY 45,56M
    HacimJPY 52,56M
    5776
    JPY 2,17
    1.20%
    Piyasa değeriJPY 45,51M
    HacimJPY 17,63M
    5771
    JPY 0,00491667
    2.28%
    Piyasa değeriJPY 45,5M
    HacimJPY 7.335

    Data provided by Coingecko API