ApeBond (ABOND) Canlı Fiyat

ApeBond logo
ABONDApeBond
RUB 0,147193 -1.93%
Piyasa değeri
RUB 56,07M
1.94%
Hacim (24s)
RUB 5.675.788
0.44%
Dolaşımdaki miktar
380.970.640 ABOND
Yayın tarihi
-

Data provided by Coingecko API

ABOND Fiyat İstatistikleri

Fiyat / ApeBond Fiyatı Bugün

ApeBond Fiyatı
RUB 0,147193

Fiyat Değişimi

RUB -0,0028928424
1.93%
24s Düşük / 24s Yüksek
RUB 0,145491 / RUB 0,150895

Alım Satım Hacmi

RUB 5.675.788
0.44%
Hacim / Piyasa Değeri
0,10123124
Piyasa hakimiyeti
0,000017892622%
Piyasa sıralaması
#4611

ApeBond Arzı

Daloşımdaki Arz
380.970.642,209 ABOND
Toplam Arz
455.803.140,634 ABOND
Maks Arz
650.000.000 ABOND

ApeBond piyasa değeri

Piyasa Değeri
RUB 56.067.556
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 67.080.676
1.21%

Dünkü ApeBond Fiyatı

Dünkü Düşük / Yüksek
RUB 0,14872456 / RUB 0,14923593
Dünkü Açılış / Kapanış
RUB 0,14923593 / RUB 0,14872456
Dünkü Değişim
1.20%
Dünkü Hacim
RUB 6.695.053,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0015965251 / RUB 0,0020019374
30g Düşük/30g Yüksek
RUB 0,14234946 / RUB 0,1522969
90g Düşük/90g Yüksek
RUB 0,14234946 / RUB 0,15886401
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12724776 / RUB 0,16116575
Tüm Zamanlar YüksekAra 28, 2023 (1 yıl önce)
RUB 4,95
97.03%
Tüm Zamanlar DüşükMar 23, 2025 (5 ay önce)
RUB 0,07199
104.46%

Data provided by Coingecko API

ABOND'den RUB'ye Dönüştürücü

ApeBond
ApeBondABOND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABOND Safely with 3Commas

Use a proven backtested strategy for ABOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ApeBond Fiyat Tablosu (ABOND'den RUB'ye)

    ABONDRUB TradingView tarafından

    ApeBond Borsaları

    Instant crypto to crypto exchange coming soon!

    ApeBond Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,143851
    RUB 0
    RUB 0,152297
    RUB 0,142349
    31.08.2025
    RUB 0,148256
    RUB 0,143851
    RUB 0,150142
    RUB 0,143804
    30.08.2025
    RUB 0,153629
    RUB 0,148256
    RUB 0,153629
    RUB 0,145789
    29.08.2025
    RUB 0,159816
    RUB 0,153629
    RUB 0,159816
    RUB 0,149901
    28.08.2025
    RUB 0,156001
    RUB 0,159816
    RUB 0,161166
    RUB 0,155304
    27.08.2025
    RUB 0,136362
    RUB 0,156001
    RUB 0,160023
    RUB 0,131284
    26.08.2025
    RUB 0,129771
    RUB 0,136362
    RUB 0,136489
    RUB 0,127248

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 32 dakika ve 50 saniye

    Explore Our Other Products for ABOND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.718
    1.89%
    Piyasa değeriRUB 2,21T
    HacimRUB 51,68B
    2
    RUB 4.302,02
    0.68%
    Piyasa değeriRUB 519,57B
    HacimRUB 30,95B
    4
    RUB 2,79
    1.89%
    Piyasa değeriRUB 166,05B
    HacimRUB 7,56B
    5
    RUB 848,93
    0.41%
    Piyasa değeriRUB 118,16B
    HacimRUB 1,5B
    6
    RUB 202,63
    2.15%
    Piyasa değeriRUB 109,63B
    HacimRUB 8,01B
    9
    RUB 0,212251
    0.59%
    Piyasa değeriRUB 32B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4607
    RUB 1,24
    6.88%
    Piyasa değeriRUB 56,2M
    HacimRUB 64,41M
    4609
    RUB 0,05614
    1.32%
    Piyasa değeriRUB 56,14M
    HacimRUB 67.654
    4610
    RUB 0,056103
    0.66%
    Piyasa değeriRUB 56,1M
    HacimRUB 65.682
    4612
    RUB 0,056469
    1.83%
    Piyasa değeriRUB 56,02M
    HacimRUB 110.869
    4613
    RUB 0,00000013
    0.68%
    Piyasa değeriRUB 55,99M
    HacimRUB 523.317

    Data provided by Coingecko API