ACryptoS (ACS) Canlı Fiyat

ACryptoS [OLD] logo
ACSACryptoS [OLD]
JPY 46,83 -0.19%
Piyasa değeri
JPY 78,27M
0.19%
Hacim (24s)
JPY 2.159
1.94%
Dolaşımdaki miktar
1.671.359 ACS
Yayın tarihi
-

Data provided by Coingecko API

ACS Fiyat İstatistikleri

Fiyat / ACryptoS Fiyatı Bugün

ACryptoS Fiyatı
JPY 46,83

Fiyat Değişimi

JPY -0,091452713
0.19%
24s Düşük / 24s Yüksek
JPY 46,62 / JPY 47,12

Alım Satım Hacmi

JPY 2.159,1
1.94%
Hacim / Piyasa Değeri
0,000027584509
Piyasa hakimiyeti
0,000013337564%
Piyasa sıralaması
#4973

ACryptoS Arzı

Daloşımdaki Arz
1.671.358,888 ACS
Toplam Arz
1.671.358,888 ACS
Maks Arz
1.888.888 ACS

ACryptoS piyasa değeri

Piyasa Değeri
JPY 78.272.192
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 78.272.192
0.18%

Dünkü ACryptoS Fiyatı

Dünkü Düşük / Yüksek
JPY 46,887183 / JPY 46,944018
Dünkü Açılış / Kapanış
JPY 46,887183 / JPY 46,944018
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 2.167,9607

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,3165141 / JPY 0,33792343
30g Düşük/30g Yüksek
JPY 46,687774 / JPY 47,218006
90g Düşük/90g Yüksek
JPY 46,687774 / JPY 48,901275
52 Hafta Düşük / 52 Hafta Yüksek
JPY 46,549503 / JPY 49,66089
Tüm Zamanlar YüksekŞub 16, 2021 (4 yıl önce)
JPY 36.525
99.87%
Tüm Zamanlar DüşükOca 9, 2023 (2 yıl önce)
JPY 0,938068
4908.12%

Data provided by Coingecko API

ACS'den JPY'ye Dönüştürücü

ACryptoS
ACryptoS ACS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACS Safely with 3Commas

Use a proven backtested strategy for ACS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ACryptoS Fiyat Tablosu (ACS'den JPY'ye)

    ACSJPY TradingView tarafından

    ACryptoS Borsaları

    Instant crypto to crypto exchange coming soon!

    ACryptoS Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 47,218006
    JPY 0
    JPY 47,218006
    JPY 46,687774
    27.08.2025
    JPY 48,151009
    JPY 0
    JPY 48,310923
    JPY 48,151009
    26.08.2025
    JPY 46,887212
    JPY 48,151009
    JPY 48,01668
    JPY 46,549503
    25.08.2025
    JPY 49,122178
    JPY 46,887212
    JPY 49,222505
    JPY 47,273348
    24.08.2025
    JPY 49,541115
    JPY 49,122178
    JPY 49,66089
    JPY 48,48971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 51 saniye

    Explore Our Other Products for ACS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.842
    0.45%
    Piyasa değeriJPY 2,17T
    HacimJPY 27,45B
    2
    JPY 4.380,47
    0.54%
    Piyasa değeriJPY 528,75B
    HacimJPY 19,08B
    3
    JPY 2,82
    0.03%
    Piyasa değeriJPY 167,97B
    HacimJPY 3,05B
    5
    JPY 859,83
    0.17%
    Piyasa değeriJPY 119,73B
    HacimJPY 703,08M
    6
    JPY 203,31
    0.83%
    Piyasa değeriJPY 109,99B
    HacimJPY 5,89B
    9
    JPY 0,216552
    1.05%
    Piyasa değeriJPY 32,64B
    HacimJPY 996,4M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4975
    JPY 0,172334
    1.97%
    Piyasa değeriJPY 78,45M
    HacimJPY 5,89M
    4974
    JPY 0,115492
    1.21%
    Piyasa değeriJPY 78,37M
    HacimJPY 8,56M
    4976
    JPY 0,123816
    1.85%
    Piyasa değeriJPY 78,34M
    HacimJPY 762.876
    4979
    JPY 0,247877
    1.10%
    Piyasa değeriJPY 78,25M
    HacimJPY 915.011
    4977
    JPY 0,078253
    1.61%
    Piyasa değeriJPY 78,24M
    HacimJPY 11,25M

    Data provided by Coingecko API