ACTUAL (ACTUAL) Canlı Fiyat

ACTUAL logo
ACTUALACTUAL
ETH 0 0.00%
Piyasa değeri
ETH 14
0%
Hacim (24s)
ETH 0
0.95%
Dolaşımdaki miktar
1.000.000.000 ACTUAL
Yayın tarihi
-

Data provided by Coingecko API

ACTUAL Fiyat İstatistikleri

Fiyat / ACTUAL Fiyatı Bugün

ACTUAL Fiyatı
ETH <0.000001

Alım Satım Hacmi

ETH 0,02540326
0.95%
Hacim / Piyasa Değeri
0,0018103834
Piyasa hakimiyeti
0,0000016131183%
Piyasa sıralaması
#8180

ACTUAL Arzı

Daloşımdaki Arz
1.000.000.000 ACTUAL
Toplam Arz
1.000.000.000 ACTUAL
Maks Arz
1.000.000.000 ACTUAL

ACTUAL piyasa değeri

Piyasa Değeri
ETH 14,031978

Tamamen Seyreltilmiş
Piyasa değeri

ETH 14,031978
0.47%

Dünkü ACTUAL Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
0.47%
Dünkü Hacim
ETH 0,025403258

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,000058368184 / ETH 0,000062926651
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
ETH 0,00000452
99.69%
Tüm Zamanlar DüşükAğu 28, 2025 (5 gün önce)
ETH <0.000001
7.80%

Data provided by Coingecko API

ACTUAL'den ETH'ye Dönüştürücü

ACTUAL
ACTUALACTUAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ACTUAL Fiyat Tablosu (ACTUAL'den ETH'ye)

    ACTUALETH TradingView tarafından

    ACTUAL Borsaları

    Instant crypto to crypto exchange coming soon!

    ACTUAL Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 43 dakika ve 53 saniye

    Explore Our Other Products for ACTUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.250
    2.03%
    Piyasa değeriETH 2,2T
    HacimETH 42,7B
    2
    eth
    EthereumETH
    ETH 4.401,36
    0.40%
    Piyasa değeriETH 531,94B
    HacimETH 30,94B
    4
    ETH 2,8
    2.43%
    Piyasa değeriETH 166,75B
    HacimETH 7,07B
    5
    ETH 854,88
    0.08%
    Piyasa değeriETH 119B
    HacimETH 1,47B
    6
    ETH 203,54
    2.65%
    Piyasa değeriETH 110,26B
    HacimETH 6,96B
    9
    ETH 0,213805
    1.69%
    Piyasa değeriETH 32,27B
    HacimETH 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8177
    ETH 0,00000002
    96.94%
    Piyasa değeriETH 14
    HacimETH 6
    Piyasa değeriETH 14
    HacimETH 0
    8179
    ETH 0,0013676
    13.13%
    Piyasa değeriETH 14
    HacimETH 8
    8181
    ETH 0,00000001
    0%
    Piyasa değeriETH 14
    HacimETH 0
    8182
    Piyasa değeriETH 14
    HacimETH 0

    Data provided by Coingecko API