aelf (ELF) Canlı Fiyat

aelf logo
ELFaelf
JPY 28,87+ 1.17%
Piyasa değeri
JPY 22,9B
1.15%
Hacim (24s)
JPY 597.755.510
1.64%
Dolaşımdaki miktar
793.490.940 ELF
Yayın tarihi
13.09.2017

Data provided by Coingecko API

ELF Fiyat İstatistikleri

Fiyat / aelf Fiyatı Bugün

aelf Fiyatı
JPY 28,87

Fiyat Değişimi

JPY 0,332844
1.17%
24s Düşük / 24s Yüksek
JPY 28,39 / JPY 29,15

Alım Satım Hacmi

JPY 597.755.510
1.64%
Hacim / Piyasa Değeri
0,02609924
Piyasa hakimiyeti
0,0039637224%
Piyasa sıralaması
#380

aelf Arzı

Daloşımdaki Arz
793.490.935,064 ELF
Toplam Arz
996.446.445,842 ELF
Maks Arz
1.000.000.000 ELF

aelf piyasa değeri

Piyasa Değeri
JPY 22.903.177.000
1.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.761.248.000
1.34%

Dünkü aelf Fiyatı

Dünkü Düşük / Yüksek
JPY 28,432579 / JPY 28,534385
Dünkü Açılış / Kapanış
JPY 28,534385 / JPY 28,432579
Dünkü Değişim
1.36%
Dünkü Hacim
JPY 688.319.630

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,1900535 / JPY 0,20054899
30g Düşük/30g Yüksek
JPY 27,958579 / JPY 28,591019
90g Düşük/90g Yüksek
JPY 27,958579 / JPY 29,205793
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27,958579 / JPY 29,780209
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
JPY 293,58
90.17%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 3,73
674.25%

Data provided by Coingecko API

ELF'den JPY'ye Dönüştürücü

aelf
aelfELF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELF Safely with 3Commas

Use a proven backtested strategy for ELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aelf Fiyat Tablosu (ELF'den JPY'ye)

    ELFJPY TradingView tarafından

    aelf Borsaları

    Instant crypto to crypto exchange coming soon!

    aelf Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 27,958579
    JPY 0
    JPY 28,591019
    JPY 27,958579
    01.09.2025
    JPY 29,014648
    JPY 27,958579
    JPY 29,014648
    JPY 27,970173
    31.08.2025
    JPY 28,940088
    JPY 29,014648
    JPY 29,205793
    JPY 28,841626
    30.08.2025
    JPY 28,672099
    JPY 28,940088
    JPY 29,328798
    JPY 28,672099
    29.08.2025
    JPY 29,370365
    JPY 28,672099
    JPY 29,421797
    JPY 28,670617
    28.08.2025
    JPY 29,423321
    JPY 29,370365
    JPY 29,423321
    JPY 28,929405
    27.08.2025
    JPY 29,780209
    JPY 29,423321
    JPY 29,780209
    JPY 29,472566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for ELF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.409
    2.55%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,69B
    2
    JPY 4.357,11
    1.48%
    Piyasa değeriJPY 526,69B
    HacimJPY 33,14B
    3
    JPY 2,86
    2.72%
    Piyasa değeriJPY 170,36B
    HacimJPY 6,99B
    5
    JPY 853,38
    0.96%
    Piyasa değeriJPY 118,84B
    HacimJPY 978,05M
    6
    JPY 210,02
    4.99%
    Piyasa değeriJPY 113,83B
    HacimJPY 9,3B
    9
    JPY 0,215754
    2.92%
    Piyasa değeriJPY 32,57B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    378
    JPY 6.111,76
    1.12%
    Piyasa değeriJPY 23,35B
    HacimJPY 30,94M
    379
    JPY 19,27
    1.34%
    Piyasa değeriJPY 23,11B
    HacimJPY 363,17M
    381
    JPY 28,84
    1.09%
    Piyasa değeriJPY 23B
    HacimJPY 597,74M
    383
    JPY 16.630.512
    2.51%
    Piyasa değeriJPY 22,85B
    HacimJPY 1,83B
    382
    JPY 47,19
    1.05%
    Piyasa değeriJPY 22,67B
    HacimJPY 2,44B

    Data provided by Coingecko API